Stock listing
NYSE Arca:UXI ProShares Ultra Industrials Stock
Follow ProShares Ultra Industrials into a list and get an email when it puts out news.
Share price · AMEX:UXI
$51.99 USD -1.11 (-2.1%)
Close on Nov 4, 2026
- Day range
- $51.27 – $53.40 USDNov 4, 2026
- Volume
- 1,808 sharesNov 4, 2026
- Traded on an average day
- $170,351 USDMedian day 2,274 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:UXI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.99 | -1.114 | -2.1% | $53.40 | $53.40 | $51.27 | 1,808 | |
| $53.10 | +1.024 | +2.0% | $52.68 | $53.56 | $52.68 | 3,086 | |
| $52.07 | +1.425 | +2.8% | $52.81 | $52.81 | $52.07 | 3,409 | |
| $50.65 | -1.743 | -3.3% | $52.39 | $52.39 | $50.31 | 8,712 | |
| $52.39 | +0.956 | +1.9% | $52.48 | $52.55 | $51.89 | 5,779 | |
| $51.44 | +0.28 | +0.5% | $51.11 | $51.67 | $51.11 | 1,409 | |
| $51.16 | +0.659 | +1.3% | $50.75 | $51.19 | $50.74 | 2,241 | |
| $50.50 | +1.391 | +2.8% | $50.44 | $50.50 | $50.44 | 767 | |
| $49.11 | -1.30 | -2.6% | $48.89 | $49.11 | $48.85 | 686 | |
| $50.41 | -0.928 | -1.8% | $49.99 | $50.51 | $49.99 | 1,455 | |
| $51.33 | +0.867 | +1.7% | $51.58 | $51.58 | $51.32 | 1,740 | |
| $50.47 | +0.003 | 0.0% | $50.48 | $50.48 | $50.47 | 626 | |
| $50.46 | -0.568 | -1.1% | $50.76 | $51.07 | $50.46 | 1,267 | |
| $51.03 | -0.119 | -0.2% | $50.98 | $51.03 | $50.98 | 782 | |
| $51.15 | +0.56 | +1.1% | $49.73 | $51.24 | $49.73 | 4,373 | |
| $50.59 | -1.078 | -2.1% | $50.88 | $50.88 | $49.92 | 3,634 | |
| $51.67 | -0.283 | -0.5% | $50.55 | $51.68 | $50.41 | 5,278 | |
| $51.95 | -0.089 | -0.2% | $52.43 | $52.43 | $51.92 | 3,330 | |
| $52.04 | +0.49 | +1.0% | $51.93 | $52.04 | $51.93 | 600 | |
| $51.55 | +0.28 | +0.5% | $50.52 | $51.57 | $50.52 | 3,000 | |
| $51.27 | -2.35 | -4.4% | $52.79 | $52.79 | $51.27 | 700 | |
| $53.62 | +0.99 | +1.9% | $53.34 | $53.87 | $52.99 | 1,500 | |
| $52.63 | +0.02 | 0.0% | $52.61 | $52.85 | $51.68 | 3,200 | |
| $52.61 | +0.77 | +1.5% | $52.54 | $52.75 | $52.54 | 1,600 | |
| $51.84 | +0.80 | +1.6% | $51.38 | $51.89 | $51.38 | 400 | |
| $51.04 | -1.13 | -2.2% | $51.92 | $51.92 | $51.03 | 2,500 | |
| $52.17 | +0.33 | +0.6% | $52.17 | $52.17 | $52.17 | 200 | |
| $51.84 | -1.12 | -2.1% | $51.84 | $52.45 | $51.84 | 3,700 | |
| $52.96 | +0.91 | +1.7% | $53.25 | $53.25 | $52.71 | 800 | |
| $52.05 | -0.73 | -1.4% | $52.77 | $52.77 | $52.05 | 2,100 | |
| $52.78 | -0.318 | -0.6% | $53.05 | $53.19 | $52.78 | 1,500 | |
| $53.10 | +0.269 | +0.5% | $52.53 | $53.10 | $52.53 | 780 | |
| $52.83 | +0.45 | +0.9% | $52.34 | $53.16 | $52.34 | 2,786 | |
| $52.38 | +0.345 | +0.7% | $51.76 | $52.40 | $51.76 | 1,951 | |
| $52.04 | +0.247 | +0.5% | $52.11 | $52.22 | $51.97 | 4,946 | |
| $51.79 | +0.00 | 0.0% | $52.25 | $52.69 | $51.20 | 3,573 | |
| $51.79 | -0.733 | -1.4% | $51.55 | $51.90 | $51.55 | 390 | |
| $52.52 | -1.576 | -2.9% | $52.26 | $52.63 | $52.26 | 2,306 | |
| $54.10 | +1.174 | +2.2% | $54.27 | $54.27 | $54.10 | 296 | |
| $52.92 | -0.847 | -1.6% | $53.35 | $53.37 | $52.70 | 2,631 | |
| $53.77 | -1.717 | -3.1% | $54.00 | $54.00 | $53.77 | 1,084 | |
| $55.49 | -0.485 | -0.9% | $55.38 | $56.00 | $55.35 | 1,939 | |
| $55.97 | +0.453 | +0.8% | $55.90 | $55.99 | $55.90 | 817 | |
| $55.52 | +1.078 | +2.0% | $54.65 | $55.54 | $54.65 | 1,657 | |
| $54.44 | +0.055 | +0.1% | $54.87 | $54.87 | $53.87 | 6,177 | |
| $54.39 | -1.819 | -3.2% | $55.10 | $55.10 | $54.16 | 2,549 | |
| $56.21 | -1.114 | -1.9% | $56.98 | $56.98 | $55.79 | 2,966 | |
| $57.32 | -1.10 | -1.9% | $57.75 | $57.75 | $57.06 | 4,427 | |
| $58.42 | -1.158 | -1.9% | $58.57 | $58.59 | $58.30 | 4,023 | |
| $59.58 | +1.308 | +2.2% | $58.97 | $59.58 | $58.97 | 4,582 | |
| $58.27 | -0.262 | -0.4% | $59.20 | $59.20 | $58.27 | 1,697 | |
| $58.53 | -0.915 | -1.5% | $58.42 | $58.64 | $58.42 | 3,983 | |
| $59.45 | +0.286 | +0.5% | $59.63 | $59.63 | $59.23 | 1,735 | |
| $59.16 | -1.406 | -2.3% | $60.36 | $60.36 | $59.12 | 2,870 | |
| $60.57 | -1.262 | -2.0% | $61.60 | $61.60 | $60.57 | 4,059 | |
| $61.83 | -1.844 | -2.9% | $62.00 | $62.00 | $61.76 | 751 | |
| $63.67 | -0.032 | -0.1% | $63.21 | $64.28 | $63.21 | 17,972 | |
| $63.71 | +0.448 | +0.7% | $63.89 | $63.89 | $63.70 | 1,124 | |
| $63.26 | -0.118 | -0.2% | $63.35 | $63.50 | $63.10 | 1,150 | |
| $63.38 | +0.184 | +0.3% | $64.04 | $64.07 | $63.20 | 3,169 | |
| $63.19 | +0.772 | +1.2% | $62.33 | $63.87 | $62.33 | 10,931 | |
| $62.42 | -0.435 | -0.7% | $63.28 | $63.35 | $62.42 | 16,629 | |
| $62.86 | +0.265 | +0.4% | $62.65 | $62.95 | $62.65 | 586 | |
| $62.59 | -1.267 | -2.0% | $63.72 | $63.72 | $62.59 | 2,544 | |
| $63.86 | +0.099 | +0.2% | $64.37 | $64.48 | $63.80 | 2,538 | |
| $63.76 | +2.089 | +3.4% | $62.33 | $63.86 | $62.33 | 4,805 |
- Ticker
- NYSE Arca:UXI
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Ultra Industrials on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about ProShares Ultra Industrials.