Stock listing
NYSE Arca:UWM ProShares Ultra Russell2000 Stock
Home listing (NYSE Arca) of ProShares Ultra Russell2000
Follow ProShares Ultra Russell2000 into a list and get an email when it puts out news.
Share price · AMEX:UWM
$56.84 USD -0.10 (-0.2%)
Close on Nov 2, 2026
- Day range
- $56.71 – $58.38 USDNov 2, 2026
- Volume
- 859,020 sharesNov 2, 2026
- 52-week range
- $40.92 – $68.82 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $17.58M USDMedian day 257,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:UWM · Home | $56.84 USD | -0.10 (-0.2%) | 859,020 | $57.80 | $58.38 | $56.71 | $56.94 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:UWM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.84 | -0.10 | -0.2% | $57.80 | $58.38 | $56.71 | 859,020 | |
| $56.94 | -1.88 | -3.2% | $58.01 | $58.21 | $55.91 | 290,900 | |
| $58.82 | +1.01 | +1.7% | $58.16 | $59.31 | $58.10 | 370,900 | |
| $57.81 | +0.54 | +0.9% | $57.37 | $57.81 | $56.87 | 312,400 | |
| $57.27 | +1.27 | +2.3% | $56.44 | $57.38 | $55.96 | 327,700 | |
| $56.00 | +0.51 | +0.9% | $55.70 | $56.72 | $55.60 | 207,900 | |
| $55.49 | -0.41 | -0.7% | $55.17 | $55.70 | $54.58 | 243,700 | |
| $55.90 | +0.07 | +0.1% | $55.15 | $56.09 | $55.10 | 318,200 | |
| $55.83 | +0.28 | +0.5% | $56.01 | $56.30 | $55.38 | 567,200 | |
| $55.55 | +1.75 | +3.3% | $53.91 | $55.99 | $53.91 | 822,800 | |
| $53.80 | +0.33 | +0.6% | $54.02 | $54.32 | $53.58 | 291,300 | |
| $53.47 | -1.89 | -3.4% | $55.49 | $55.64 | $53.26 | 260,500 | |
| $55.36 | +1.46 | +2.7% | $53.88 | $55.39 | $53.68 | 394,000 | |
| $53.90 | -2.20 | -3.9% | $54.71 | $55.12 | $53.50 | 413,300 | |
| $56.10 | -0.45 | -0.8% | $56.61 | $56.85 | $55.65 | 350,200 | |
| $56.55 | -0.44 | -0.8% | $56.88 | $56.97 | $56.52 | 140,600 | |
| $56.99 | +0.54 | +1.0% | $56.70 | $57.35 | $56.42 | 198,400 | |
| $56.45 | -0.08 | -0.1% | $55.93 | $56.55 | $55.24 | 690,400 | |
| $56.53 | -1.48 | -2.6% | $56.78 | $57.05 | $56.25 | 188,200 | |
| $58.01 | -0.90 | -1.5% | $59.33 | $59.33 | $57.81 | 193,700 | |
| $58.91 | +0.78 | +1.3% | $58.32 | $59.23 | $57.51 | 257,000 | |
| $58.13 | +1.01 | +1.8% | $58.43 | $58.96 | $57.92 | 228,200 | |
| $57.12 | +0.40 | +0.7% | $56.48 | $57.77 | $55.78 | 438,500 | |
| $56.72 | -0.45 | -0.8% | $57.64 | $57.69 | $56.72 | 343,200 | |
| $57.17 | -0.43 | -0.7% | $57.68 | $57.95 | $56.53 | 458,800 | |
| $57.60 | -0.79 | -1.4% | $57.72 | $58.36 | $57.09 | 240,400 | |
| $58.39 | +0.09 | +0.2% | $58.50 | $59.01 | $57.80 | 205,500 | |
| $58.30 | -0.12 | -0.2% | $58.11 | $58.50 | $57.23 | 199,600 | |
| $58.42 | -2.37 | -3.9% | $60.16 | $60.16 | $58.40 | 381,700 | |
| $60.79 | +0.64 | +1.1% | $61.01 | $61.50 | $60.33 | 462,300 | |
| $60.15 | +0.67 | +1.1% | $60.40 | $60.49 | $59.89 | 311,400 | |
| $59.48 | -0.59 | -1.0% | $59.89 | $59.92 | $58.89 | 231,028 | |
| $60.07 | +0.56 | +0.9% | $61.17 | $61.35 | $60.07 | 157,806 | |
| $59.51 | -0.56 | -0.9% | $60.21 | $60.80 | $58.29 | 557,497 | |
| $60.07 | -0.79 | -1.3% | $60.66 | $60.68 | $59.58 | 267,475 | |
| $60.86 | -0.42 | -0.7% | $60.72 | $61.69 | $60.55 | 307,559 | |
| $61.28 | +0.45 | +0.7% | $62.07 | $62.33 | $61.26 | 207,640 | |
| $60.83 | -1.30 | -2.1% | $61.21 | $61.71 | $60.63 | 267,731 | |
| $62.13 | -1.77 | -2.8% | $63.33 | $63.54 | $61.97 | 241,410 | |
| $63.90 | -0.55 | -0.9% | $64.06 | $64.47 | $63.69 | 379,574 | |
| $64.45 | +0.31 | +0.5% | $63.41 | $64.52 | $63.40 | 159,423 | |
| $64.14 | +0.53 | +0.8% | $64.39 | $64.52 | $63.39 | 193,826 | |
| $63.61 | +1.44 | +2.3% | $62.57 | $63.76 | $62.50 | 144,066 | |
| $62.17 | -1.42 | -2.2% | $62.75 | $63.18 | $61.91 | 233,555 | |
| $63.59 | -0.86 | -1.3% | $64.14 | $64.19 | $63.10 | 317,019 | |
| $64.45 | -1.84 | -2.8% | $66.16 | $66.49 | $64.43 | 216,933 | |
| $66.29 | +0.39 | +0.6% | $65.83 | $66.46 | $65.55 | 255,086 | |
| $65.90 | -0.12 | -0.2% | $65.78 | $66.32 | $65.54 | 316,841 | |
| $66.02 | +0.48 | +0.7% | $66.16 | $66.22 | $65.50 | 272,818 | |
| $65.54 | -0.80 | -1.2% | $66.14 | $66.18 | $65.24 | 206,471 | |
| $66.34 | +0.96 | +1.5% | $66.30 | $66.51 | $65.65 | 125,348 | |
| $65.38 | -1.81 | -2.7% | $66.12 | $66.46 | $65.13 | 298,944 | |
| $67.19 | +0.57 | +0.9% | $67.70 | $67.93 | $66.99 | 214,838 | |
| $66.62 | -1.64 | -2.4% | $67.51 | $67.84 | $66.51 | 234,446 | |
| $68.26 | -0.52 | -0.8% | $68.26 | $68.43 | $67.94 | 253,929 | |
| $68.78 | +0.78 | +1.1% | $67.93 | $68.82 | $67.82 | 158,432 | |
| $68.00 | +0.28 | +0.4% | $68.30 | $68.77 | $67.75 | 206,496 | |
| $67.72 | +0.76 | +1.1% | $67.91 | $68.07 | $66.98 | 296,052 | |
| $66.96 | +0.43 | +0.6% | $66.97 | $67.40 | $66.87 | 113,917 | |
| $66.53 | -0.72 | -1.1% | $66.79 | $67.11 | $66.15 | 307,786 | |
| $67.25 | +1.40 | +2.1% | $66.74 | $67.45 | $66.52 | 155,268 | |
| $65.85 | -0.68 | -1.0% | $66.43 | $67.21 | $65.70 | 130,303 | |
| $66.53 | -0.81 | -1.2% | $67.72 | $67.99 | $66.53 | 195,199 | |
| $67.34 | +2.37 | +3.6% | $65.55 | $67.67 | $65.39 | 165,457 | |
| $64.97 | +2.10 | +3.3% | $63.57 | $65.14 | $63.39 | 281,468 |
- Ticker
- NYSE Arca:UWM
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Ultra Russell2000 on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ProShares Ultra Russell2000 is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:UWM · Home listing · This page | NYSE Arca | United States | USD |
| BMV:UWM | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about ProShares Ultra Russell2000.