Stock listing
NYSE American:UUU Universal Safety Products, Inc. Stock
Home listing (NYSE American) of Universal Safety Products, Inc.
Follow Universal Safety Products, Inc. into a list and get an email when it puts out news.
Share price · AMEX:UUU
$3.74 USD -0.11 (-2.9%)
Close on Oct 23, 2026
- Day range
- $3.53 – $4.03 USDOct 23, 2026
- Volume
- 16,204 sharesOct 23, 2026
- Market cap
- $11.33M USDAt the close on Oct 23, 2026 · price × 3.03M shares outstanding
- 52-week range
- $3.02 – $7.82 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $148,413 USDMedian day 18,204 shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:UUU · Home | $3.74 USD | -0.11 (-2.9%) | 16,204 | $3.84 | $4.03 | $3.532 | $3.85 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · AMEX:UUU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.74 | -0.11 | -2.9% | $3.84 | $4.03 | $3.532 | 16,204 | |
| $3.85 | -0.21 | -5.2% | $4.07 | $4.07 | $3.75 | 3,868 | |
| $4.06 | +0.30 | +8.0% | $3.83 | $4.507 | $3.82 | 22,585 | |
| $3.76 | -0.54 | -12.6% | $4.34 | $4.34 | $3.71 | 19,407 | |
| $4.30 | -0.99 | -18.7% | $5.00 | $5.00 | $4.30 | 36,697 | |
| $5.29 | +0.19 | +3.7% | $5.17 | $5.38 | $5.14 | 44,299 | |
| $5.10 | +0.19 | +3.9% | $4.92 | $5.15 | $4.86 | 18,151 | |
| $4.91 | +0.11 | +2.3% | $4.90 | $5.13 | $4.84 | 24,083 | |
| $4.80 | -0.10 | -2.0% | $4.70 | $5.19 | $4.70 | 11,915 | |
| $4.90 | -0.30 | -5.8% | $5.01 | $5.25 | $4.90 | 15,801 | |
| $5.20 | -0.02 | -0.4% | $5.05 | $5.211 | $5.05 | 18,050 | |
| $5.22 | +0.01 | +0.2% | $5.23 | $5.34 | $5.21 | 18,256 | |
| $5.21 | +0.25 | +5.0% | $5.23 | $5.395 | $5.08 | 53,941 | |
| $4.96 | +0.24 | +5.1% | $4.77 | $5.40 | $4.62 | 31,044 | |
| $4.72 | -0.16 | -3.3% | $4.72 | $5.00 | $4.72 | 23,083 | |
| $4.88 | -0.30 | -5.8% | $5.27 | $5.38 | $4.88 | 18,745 | |
| $5.18 | +0.05 | +1.0% | $5.00 | $5.22 | $5.00 | 15,914 | |
| $5.13 | +0.25 | +5.1% | $4.89 | $5.50 | $4.72 | 39,835 | |
| $4.88 | 0.00 | 0.0% | $5.02 | $5.11 | $4.88 | 3,682 | |
| $4.88 | -0.23 | -4.5% | $5.05 | $5.105 | $4.88 | 5,479 | |
| $5.11 | +0.04 | +0.8% | $5.13 | $5.312 | $5.10 | 7,636 | |
| $5.07 | +0.02 | +0.4% | $5.00 | $5.15 | $5.00 | 5,808 | |
| $5.05 | +0.33 | +7.0% | $4.621 | $5.19 | $4.62 | 20,126 | |
| $4.72 | -0.19 | -3.9% | $5.00 | $5.00 | $4.64 | 12,000 | |
| $4.91 | -0.05 | -1.0% | $5.05 | $5.33 | $4.90 | 9,700 | |
| $4.96 | +0.02 | +0.4% | $4.84 | $5.17 | $4.75 | 31,800 | |
| $4.94 | +0.04 | +0.8% | $4.88 | $4.96 | $4.81 | 10,800 | |
| $4.90 | -0.22 | -4.3% | $5.02 | $5.04 | $4.61 | 16,400 | |
| $5.12 | -0.09 | -1.7% | $5.21 | $5.21 | $4.81 | 17,500 | |
| $5.21 | -0.17 | -3.2% | $5.26 | $5.26 | $5.03 | 17,600 | |
| $5.38 | +0.08 | +1.5% | $5.28 | $5.47 | $5.10 | 33,000 | |
| $5.30 | -0.14 | -2.6% | $5.50 | $5.76 | $5.30 | 53,000 | |
| $5.44 | -0.11 | -2.0% | $5.50 | $5.70 | $5.39 | 26,300 | |
| $5.55 | +0.27 | +5.1% | $5.29 | $5.82 | $5.29 | 17,900 | |
| $5.28 | -0.10 | -1.9% | $5.40 | $5.45 | $5.25 | 8,000 | |
| $5.38 | +0.14 | +2.7% | $5.27 | $5.77 | $5.27 | 15,800 | |
| $5.24 | -0.13 | -2.4% | $5.36 | $5.48 | $5.13 | 20,100 | |
| $5.37 | +0.31 | +6.1% | $5.05 | $5.54 | $4.85 | 61,000 | |
| $5.06 | +0.06 | +1.2% | $5.11 | $5.11 | $4.81 | 18,600 | |
| $5.00 | -0.27 | -5.1% | $5.42 | $5.80 | $4.96 | 89,300 | |
| $5.27 | -0.39 | -6.9% | $5.66 | $5.95 | $5.27 | 37,400 | |
| $5.66 | -0.04 | -0.7% | $5.65 | $6.02 | $5.65 | 45,000 | |
| $5.70 | -0.76 | -11.8% | $6.40 | $6.40 | $5.70 | 47,000 | |
| $6.46 | +0.06 | +0.9% | $6.40 | $6.55 | $6.11 | 61,900 | |
| $6.40 | -0.05 | -0.8% | $6.11 | $6.49 | $5.51 | 73,300 | |
| $6.45 | +0.21 | +3.4% | $6.11 | $6.48 | $5.80 | 78,600 | |
| $6.24 | +1.72 | +38.1% | $4.91 | $6.25 | $4.42 | 258,100 | |
| $4.52 | +0.72 | +18.9% | $3.94 | $4.66 | $3.94 | 81,500 | |
| $3.80 | +0.35 | +10.1% | $3.54 | $4.15 | $3.54 | 66,700 | |
| $3.45 | +0.04 | +1.2% | $3.40 | $3.67 | $3.40 | 5,900 | |
| $3.41 | -0.15 | -4.2% | $3.52 | $3.63 | $3.40 | 15,700 | |
| $3.56 | +0.02 | +0.6% | $3.58 | $3.63 | $3.41 | 8,000 | |
| $3.54 | -0.05 | -1.4% | $3.40 | $3.54 | $3.40 | 8,600 | |
| $3.59 | +0.09 | +2.6% | $3.56 | $3.63 | $3.46 | 13,800 | |
| $3.50 | -0.08 | -2.2% | $3.74 | $3.74 | $3.50 | 30,800 | |
| $3.58 | -0.04 | -1.1% | $3.70 | $3.70 | $3.45 | 5,700 | |
| $3.62 | +0.21 | +6.2% | $3.53 | $3.73 | $3.42 | 8,400 | |
| $3.41 | +0.08 | +2.4% | $3.36 | $3.60 | $3.34 | 8,100 | |
| $3.33 | -0.30 | -8.3% | $3.17 | $3.54 | $3.17 | 31,900 | |
| $3.63 | +0.43 | +13.4% | $3.27 | $3.72 | $3.22 | 21,900 | |
| $3.20 | +0.08 | +2.6% | $3.12 | $3.28 | $3.12 | 5,200 | |
| $3.12 | -0.04 | -1.3% | $3.21 | $3.21 | $3.12 | 7,800 | |
| $3.16 | +0.01 | +0.3% | $3.15 | $3.33 | $3.02 | 9,400 | |
| $3.15 | -0.54 | -14.6% | $3.56 | $3.70 | $3.05 | 26,200 | |
| $3.69 | -0.16 | -4.2% | $3.78 | $3.79 | $3.43 | 13,400 | |
| $3.85 | -0.04 | -1.0% | $3.80 | $3.88 | $3.70 | 7,200 |
- Ticker
- NYSE American:UUU
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Jul 7, 2026
Universal Safety Products Subsidiary Universal DeFi Announces Development of Tokenization Platform
Latest news
Universal Safety Products Subsidiary Universal DeFi Announces Development of Tokenization Platform
Jul 7, 2026
Closed $3.85 (-5.9%) on Jul 7, 2026
Annual Report for Fiscal Year Ending March 31, 2026 (Form 10-K)
Jul 2, 2026
Closed $4.09 (+5.7%) on Jul 6, 2026
Quarterly Report for Quarter Ending December 31, 2025 (Form 10-Q)
Feb 19, 2026
Closed $4.70 (+9.8%) on Feb 20, 2026
Universal Safety Products, Inc. Reports Second-Quarter Results
Nov 19, 2025
Closed $3.88 (+1.3%) on Nov 20, 2025
Universal Safety Products, Inc. on 6ix
- News releases
- 4 in the last 12 months · 8 in all · newest Jul 7, 2026 · oldest 2025
Where Universal Safety Products, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:UUU · Home listing · This page | NYSE American | United States | USD |
| BOATS:UUU | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Universal Safety Products, Inc.