Stock listing
NYSE Arca:UUP Invesco DB US Dollar Index Bullish Fund Stock
Follow Invesco DB US Dollar Index Bullish Fund into a list and get an email when it puts out news.
Share price · AMEX:UUP
$29.01 USD +0.05 (+0.2%)
Close on Nov 3, 2026
- Day range
- $28.97 – $29.03 USDNov 3, 2026
- Volume
- 893,221 sharesNov 3, 2026
- Traded on an average day
- $45.93M USDMedian day 1.46M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:UUP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.01 | +0.05 | +0.2% | $28.98 | $29.03 | $28.97 | 893,221 | |
| $28.96 | -0.04 | -0.1% | $28.93 | $28.98 | $28.91 | 2,210,224 | |
| $29.00 | -0.04 | -0.1% | $29.00 | $29.06 | $28.99 | 1,780,002 | |
| $29.04 | -0.02 | -0.1% | $29.11 | $29.13 | $29.01 | 1,413,586 | |
| $29.06 | -0.06 | -0.2% | $29.13 | $29.16 | $29.03 | 3,295,331 | |
| $29.12 | +0.11 | +0.4% | $29.09 | $29.12 | $29.06 | 1,244,406 | |
| $29.01 | +0.05 | +0.2% | $28.99 | $29.03 | $28.98 | 1,008,008 | |
| $28.96 | +0.06 | +0.2% | $28.92 | $28.97 | $28.91 | 1,145,023 | |
| $28.90 | -0.02 | -0.1% | $28.95 | $28.97 | $28.87 | 1,793,819 | |
| $28.92 | +0.02 | +0.1% | $28.90 | $28.96 | $28.90 | 989,930 | |
| $28.90 | -0.10 | -0.3% | $28.92 | $28.94 | $28.85 | 885,416 | |
| $29.00 | +0.08 | +0.3% | $28.93 | $29.01 | $28.93 | 992,913 | |
| $28.92 | -0.08 | -0.3% | $28.92 | $28.99 | $28.87 | 2,145,117 | |
| $29.00 | -0.12 | -0.4% | $29.01 | $29.04 | $28.97 | 1,491,100 | |
| $29.12 | +0.10 | +0.3% | $29.20 | $29.25 | $29.12 | 1,409,700 | |
| $29.02 | -0.11 | -0.4% | $29.02 | $29.06 | $29.01 | 2,531,400 | |
| $29.13 | +0.11 | +0.4% | $29.09 | $29.14 | $29.08 | 1,454,900 | |
| $29.02 | +0.04 | +0.1% | $29.03 | $29.06 | $29.02 | 1,580,000 | |
| $28.98 | -0.06 | -0.2% | $29.04 | $29.07 | $28.97 | 1,517,300 | |
| $29.04 | +0.14 | +0.5% | $29.08 | $29.08 | $29.02 | 1,477,400 | |
| $28.90 | -0.09 | -0.3% | $28.92 | $28.94 | $28.88 | 1,316,000 | |
| $28.99 | +0.10 | +0.3% | $29.02 | $29.06 | $28.98 | 3,154,200 | |
| $28.89 | -0.07 | -0.2% | $28.90 | $28.94 | $28.84 | 3,049,500 | |
| $28.96 | +0.19 | +0.7% | $28.89 | $29.00 | $28.85 | 3,544,400 | |
| $28.77 | +0.02 | +0.1% | $28.68 | $28.79 | $28.68 | 1,233,400 | |
| $28.75 | +0.05 | +0.2% | $28.73 | $28.81 | $28.73 | 1,946,300 | |
| $28.70 | +0.08 | +0.3% | $28.70 | $28.72 | $28.64 | 1,935,600 | |
| $28.62 | -0.07 | -0.2% | $28.62 | $28.65 | $28.59 | 1,143,400 | |
| $28.69 | +0.04 | +0.1% | $28.71 | $28.74 | $28.66 | 1,528,900 | |
| $28.65 | +0.17 | +0.6% | $28.57 | $28.68 | $28.57 | 1,228,600 | |
| $28.48 | 0.00 | 0.0% | $28.47 | $28.54 | $28.46 | 1,286,000 | |
| $28.48 | +0.09 | +0.3% | $28.40 | $28.48 | $28.40 | 4,437,900 | |
| $28.39 | +0.01 | 0.0% | $28.45 | $28.48 | $28.37 | 976,200 | |
| $28.38 | -0.02 | -0.1% | $28.37 | $28.40 | $28.34 | 1,594,300 | |
| $28.40 | +0.18 | +0.6% | $28.24 | $28.42 | $28.21 | 2,316,700 | |
| $28.22 | +0.05 | +0.2% | $28.21 | $28.23 | $28.19 | 1,848,100 | |
| $28.17 | +0.10 | +0.4% | $28.20 | $28.24 | $28.14 | 1,808,600 | |
| $28.07 | +0.04 | +0.1% | $28.03 | $28.07 | $28.02 | 1,712,300 | |
| $28.03 | +0.05 | +0.2% | $28.05 | $28.05 | $27.99 | 1,233,400 | |
| $27.98 | -0.01 | 0.0% | $27.92 | $27.99 | $27.92 | 1,378,100 | |
| $27.99 | -0.09 | -0.3% | $27.96 | $28.00 | $27.96 | 1,090,900 | |
| $28.08 | +0.07 | +0.2% | $28.04 | $28.08 | $28.03 | 1,776,000 | |
| $28.01 | -0.16 | -0.6% | $27.99 | $28.03 | $27.95 | 2,009,500 | |
| $28.17 | -0.04 | -0.1% | $28.17 | $28.18 | $28.12 | 1,047,400 | |
| $28.21 | +0.09 | +0.3% | $28.16 | $28.21 | $28.13 | 1,546,400 | |
| $28.12 | -0.06 | -0.2% | $28.13 | $28.16 | $28.11 | 1,242,100 | |
| $28.18 | +0.16 | +0.6% | $28.03 | $28.20 | $28.01 | 1,452,700 | |
| $28.02 | 0.00 | 0.0% | $27.99 | $28.02 | $27.99 | 1,048,100 | |
| $28.02 | +0.08 | +0.3% | $28.01 | $28.04 | $28.00 | 572,700 | |
| $27.94 | -0.02 | -0.1% | $27.94 | $27.97 | $27.93 | 763,000 | |
| $27.96 | +0.06 | +0.2% | $27.94 | $27.98 | $27.94 | 934,100 | |
| $27.90 | -0.01 | 0.0% | $27.89 | $27.94 | $27.89 | 592,900 | |
| $27.91 | +0.03 | +0.1% | $27.88 | $27.94 | $27.87 | 719,600 | |
| $27.88 | -0.26 | -0.9% | $27.95 | $27.96 | $27.88 | 1,473,100 | |
| $28.14 | +0.04 | +0.1% | $28.12 | $28.14 | $28.09 | 772,700 | |
| $28.10 | -0.01 | 0.0% | $28.06 | $28.13 | $28.06 | 643,300 | |
| $28.11 | -0.07 | -0.2% | $28.10 | $28.13 | $28.06 | 1,362,200 | |
| $28.18 | -0.02 | -0.1% | $28.17 | $28.21 | $28.16 | 1,127,800 | |
| $28.20 | +0.06 | +0.2% | $28.11 | $28.21 | $28.11 | 1,496,900 | |
| $28.14 | 0.00 | 0.0% | $28.15 | $28.18 | $28.14 | 1,247,400 | |
| $28.14 | +0.07 | +0.2% | $28.12 | $28.16 | $28.11 | 3,241,000 | |
| $28.07 | -0.12 | -0.4% | $28.06 | $28.11 | $28.05 | 1,718,300 | |
| $28.19 | +0.10 | +0.4% | $28.12 | $28.20 | $28.11 | 1,666,000 | |
| $28.09 | -0.07 | -0.2% | $28.10 | $28.12 | $28.08 | 2,092,700 | |
| $28.16 | -0.01 | 0.0% | $28.16 | $28.17 | $28.13 | 2,144,400 | |
| $28.17 | 0.00 | 0.0% | $28.11 | $28.19 | $28.11 | 2,506,000 |
- Ticker
- NYSE Arca:UUP
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
Invesco DB US Dollar Index Bullish Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco DB US Dollar Index Bullish Fund.