Stock listing
NYSE American:UTG Reaves Utility Income Fund Stock
Home listing (NYSE American) of Reaves Utility Income Fund
Follow Reaves Utility Income Fund into a list and get an email when it puts out news.
Share price · AMEX:UTG
$34.21 USD -0.52 (-1.5%)
Close on Nov 4, 2026
- Day range
- $33.66 – $34.49 USDNov 4, 2026
- Volume
- 605,440 sharesNov 4, 2026
- Market cap
- $2.29B USDAt the close on Nov 4, 2026 · price × 66.84M shares outstanding
- Traded on an average day
- $11.42M USDMedian day 280,450 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:UTG · Home | $34.21 USD | -0.52 (-1.5%) | 605,440 | $34.43 | $34.49 | $33.66 | $34.73 | Close on Nov 4, 2026 |
| NASDAQ:XUTGX | $35.18 USD | +1.21 (+3.6%) | — | $35.18 | $35.18 | $35.18 | $33.97 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:UTG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.21 | -0.52 | -1.5% | $34.43 | $34.49 | $33.66 | 605,440 | |
| $34.73 | +0.12 | +0.3% | $34.50 | $35.15 | $34.50 | 270,838 | |
| $34.61 | -0.43 | -1.2% | $35.10 | $35.11 | $34.60 | 334,895 | |
| $35.04 | -0.38 | -1.1% | $35.23 | $35.50 | $34.71 | 343,909 | |
| $35.42 | +0.70 | +2.0% | $34.44 | $35.42 | $34.44 | 318,506 | |
| $34.72 | +0.11 | +0.3% | $34.70 | $34.90 | $34.47 | 195,139 | |
| $34.61 | +0.66 | +1.9% | $34.05 | $34.68 | $33.90 | 252,411 | |
| $33.95 | +0.18 | +0.5% | $33.75 | $34.25 | $33.71 | 295,121 | |
| $33.77 | -0.31 | -0.9% | $33.85 | $33.92 | $33.51 | 342,141 | |
| $34.08 | -0.60 | -1.7% | $33.95 | $34.30 | $33.76 | 530,452 | |
| $34.68 | +0.37 | +1.1% | $34.46 | $34.85 | $34.42 | 257,373 | |
| $34.31 | -0.11 | -0.3% | $34.42 | $34.69 | $34.00 | 305,416 | |
| $34.42 | -0.66 | -1.9% | $35.00 | $35.33 | $34.22 | 377,542 | |
| $35.08 | +0.03 | +0.1% | $34.90 | $35.36 | $34.90 | 255,877 | |
| $35.05 | -0.37 | -1.0% | $35.62 | $35.62 | $34.62 | 274,800 | |
| $35.42 | -0.99 | -2.7% | $36.36 | $36.46 | $35.21 | 258,300 | |
| $36.41 | -0.01 | 0.0% | $36.34 | $36.49 | $36.06 | 195,000 | |
| $36.42 | +0.03 | +0.1% | $36.36 | $36.60 | $36.10 | 201,700 | |
| $36.39 | +0.20 | +0.6% | $36.19 | $36.45 | $35.75 | 158,800 | |
| $36.19 | -0.41 | -1.1% | $36.46 | $36.59 | $35.75 | 243,600 | |
| $36.60 | +0.04 | +0.1% | $36.38 | $36.60 | $36.10 | 206,000 | |
| $36.56 | +1.27 | +3.6% | $35.59 | $36.56 | $35.58 | 440,500 | |
| $35.29 | +0.01 | 0.0% | $35.32 | $35.47 | $34.90 | 387,900 | |
| $35.28 | +0.74 | +2.1% | $34.82 | $35.42 | $34.82 | 370,100 | |
| $34.54 | +0.19 | +0.6% | $34.36 | $34.80 | $33.87 | 352,500 | |
| $34.35 | +0.06 | +0.2% | $34.50 | $34.63 | $34.14 | 455,700 | |
| $34.29 | +0.39 | +1.2% | $33.92 | $34.32 | $33.66 | 353,000 | |
| $33.90 | -0.92 | -2.6% | $34.60 | $34.60 | $33.53 | 878,800 | |
| $34.82 | -0.13 | -0.4% | $35.01 | $35.10 | $34.51 | 396,100 | |
| $34.95 | -0.29 | -0.8% | $35.12 | $35.20 | $34.80 | 385,900 | |
| $35.24 | -0.90 | -2.5% | $36.08 | $36.10 | $35.20 | 433,200 | |
| $36.14 | +0.16 | +0.4% | $36.00 | $36.25 | $35.90 | 280,200 | |
| $35.98 | +0.03 | +0.1% | $36.10 | $36.16 | $35.75 | 464,100 | |
| $35.95 | -0.31 | -0.9% | $36.20 | $36.52 | $35.95 | 272,500 | |
| $36.26 | +0.07 | +0.2% | $36.16 | $36.59 | $36.10 | 358,600 | |
| $36.19 | +0.19 | +0.5% | $36.13 | $36.61 | $35.90 | 474,700 | |
| $36.00 | -0.63 | -1.7% | $36.50 | $36.69 | $36.00 | 414,100 | |
| $36.63 | -1.23 | -3.2% | $37.80 | $37.80 | $36.57 | 596,400 | |
| $37.86 | +0.05 | +0.1% | $38.08 | $38.28 | $37.81 | 244,900 | |
| $37.81 | -0.75 | -1.9% | $38.23 | $38.40 | $37.80 | 321,400 | |
| $38.56 | -0.32 | -0.8% | $38.90 | $38.90 | $38.41 | 232,500 | |
| $38.88 | +0.58 | +1.5% | $38.30 | $38.99 | $38.30 | 425,200 | |
| $38.30 | +0.33 | +0.9% | $38.02 | $38.40 | $38.02 | 297,700 | |
| $37.97 | +0.26 | +0.7% | $37.73 | $38.11 | $37.69 | 279,600 | |
| $37.71 | +0.17 | +0.5% | $37.50 | $37.72 | $37.29 | 280,700 | |
| $37.54 | -0.19 | -0.5% | $37.58 | $37.75 | $37.33 | 310,900 | |
| $37.73 | +0.01 | 0.0% | $37.63 | $37.80 | $37.44 | 385,600 | |
| $37.72 | -0.48 | -1.3% | $38.42 | $38.81 | $37.54 | 323,600 | |
| $38.20 | -0.36 | -0.9% | $38.72 | $38.72 | $38.10 | 257,400 | |
| $38.56 | +0.30 | +0.8% | $38.29 | $38.95 | $38.29 | 198,500 | |
| $38.26 | +0.20 | +0.5% | $38.21 | $38.40 | $38.16 | 198,200 | |
| $38.06 | -0.40 | -1.0% | $38.40 | $38.56 | $37.91 | 289,200 | |
| $38.46 | -0.19 | -0.5% | $38.84 | $38.99 | $38.40 | 206,600 | |
| $38.65 | -0.47 | -1.2% | $39.06 | $39.39 | $38.52 | 275,800 | |
| $39.12 | -0.26 | -0.7% | $39.45 | $39.80 | $39.01 | 230,300 | |
| $39.38 | -1.14 | -2.8% | $40.00 | $40.75 | $39.32 | 266,300 | |
| $40.52 | +0.18 | +0.4% | $40.28 | $40.70 | $40.28 | 322,600 | |
| $40.34 | +0.32 | +0.8% | $39.82 | $40.49 | $39.64 | 192,600 | |
| $40.02 | +0.05 | +0.1% | $39.98 | $40.25 | $39.85 | 159,600 | |
| $39.97 | +0.53 | +1.3% | $39.70 | $39.98 | $39.70 | 179,300 | |
| $39.44 | +0.49 | +1.3% | $38.97 | $39.46 | $38.95 | 167,400 | |
| $38.95 | -0.29 | -0.7% | $39.24 | $39.40 | $38.83 | 275,000 | |
| $39.24 | +0.42 | +1.1% | $38.95 | $39.38 | $38.80 | 207,800 | |
| $38.82 | -0.05 | -0.1% | $38.77 | $39.25 | $38.70 | 157,700 | |
| $38.87 | -0.04 | -0.1% | $39.16 | $39.28 | $38.61 | 253,100 | |
| $38.91 | +0.40 | +1.0% | $38.68 | $39.16 | $38.45 | 261,400 |
- Ticker
- NYSE American:UTG
- Asset type
- Fund
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Reaves Utility Income Fund Section 19(a) Notice
Latest deck · Apr 1, 2026
Fact Sheet (April 2026)
Fact sheet · 1 slide
Latest news
Reaves Utility Income Fund Section 19(a) Notice
Oct 30, 2026
Closed $35.04 (-1.1%) on Oct 30, 2026
Decks
Fact Sheet (April 2026)
Fact sheet · 1 slide · Apr 1, 2026
Reaves Utility Income Fund on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 1 deck · latest Apr 1, 2026
Where Reaves Utility Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:UTG · Home listing · This page | NYSE American | United States | USD |
| NASDAQ:XUTGX | NASDAQ | United States | USD |
| gettex:074 | gettex | Germany | EUR |
| LS Exchange:A0YCXM | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Reaves Utility Income Fund.