Stock listing
NYSE Arca:UTES Virtus Reaves Utilities ETF Stock
Follow Virtus Reaves Utilities ETF into a list and get an email when it puts out news.
Share price · AMEX:UTES
$76.30 USD -0.34 (-0.4%)
Close on Nov 2, 2026
- Day range
- $76.23 – $76.87 USDNov 2, 2026
- Volume
- 172,835 sharesNov 2, 2026
- 52-week range
- $69.45 – $85.83 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $12.95M USDMedian day 149,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:UTES · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.30 | -0.34 | -0.4% | $76.72 | $76.87 | $76.23 | 172,835 | |
| $76.64 | 0.00 | 0.0% | $76.45 | $76.92 | $76.34 | 144,300 | |
| $76.64 | +0.98 | +1.3% | $75.86 | $77.09 | $75.86 | 105,200 | |
| $75.66 | -0.51 | -0.7% | $76.32 | $76.50 | $75.32 | 92,600 | |
| $76.17 | +1.06 | +1.4% | $75.40 | $76.23 | $75.38 | 110,900 | |
| $75.11 | +0.38 | +0.5% | $74.80 | $75.43 | $74.79 | 88,000 | |
| $74.73 | -0.66 | -0.9% | $74.96 | $74.97 | $74.34 | 171,900 | |
| $75.39 | -0.96 | -1.3% | $75.95 | $76.27 | $74.71 | 168,000 | |
| $76.35 | +1.14 | +1.5% | $75.98 | $76.96 | $75.89 | 82,200 | |
| $75.21 | +0.58 | +0.8% | $74.73 | $75.69 | $74.47 | 125,300 | |
| $74.63 | -1.57 | -2.1% | $76.31 | $76.39 | $74.45 | 85,000 | |
| $76.20 | +0.84 | +1.1% | $75.77 | $76.37 | $75.32 | 201,000 | |
| $75.36 | -0.25 | -0.3% | $75.63 | $75.63 | $74.38 | 172,000 | |
| $75.61 | -1.51 | -2.0% | $76.79 | $76.89 | $75.44 | 144,300 | |
| $77.12 | +0.56 | +0.7% | $76.23 | $77.57 | $75.91 | 122,500 | |
| $76.56 | +0.13 | +0.2% | $76.78 | $77.09 | $76.20 | 280,100 | |
| $76.43 | +1.40 | +1.9% | $75.29 | $76.56 | $75.29 | 148,200 | |
| $75.03 | -1.40 | -1.8% | $76.28 | $76.94 | $74.61 | 644,300 | |
| $76.43 | +0.37 | +0.5% | $75.07 | $76.78 | $74.98 | 136,500 | |
| $76.06 | +4.03 | +5.6% | $73.93 | $76.30 | $73.93 | 360,300 | |
| $72.03 | +0.86 | +1.2% | $71.48 | $72.69 | $70.98 | 145,400 | |
| $71.17 | +0.34 | +0.5% | $71.61 | $72.00 | $70.48 | 173,300 | |
| $70.83 | +0.65 | +0.9% | $70.41 | $71.12 | $69.90 | 324,400 | |
| $70.18 | -0.87 | -1.2% | $71.04 | $71.25 | $69.90 | 270,300 | |
| $71.05 | +1.19 | +1.7% | $69.89 | $71.18 | $69.87 | 207,400 | |
| $69.86 | -0.43 | -0.6% | $70.14 | $70.21 | $69.46 | 113,900 | |
| $70.29 | +0.46 | +0.7% | $69.92 | $70.38 | $69.45 | 110,000 | |
| $69.83 | -0.54 | -0.8% | $70.30 | $70.40 | $69.62 | 101,200 | |
| $70.37 | -0.81 | -1.1% | $70.97 | $71.00 | $70.03 | 125,800 | |
| $71.18 | -0.33 | -0.5% | $71.57 | $71.92 | $71.16 | 141,200 | |
| $71.51 | -0.07 | -0.1% | $71.62 | $71.95 | $70.83 | 200,500 | |
| $71.58 | -1.07 | -1.5% | $72.40 | $72.44 | $71.53 | 126,383 | |
| $72.65 | +0.73 | +1.0% | $72.54 | $73.29 | $72.24 | 106,465 | |
| $71.92 | +0.14 | +0.2% | $72.36 | $72.56 | $71.54 | 197,204 | |
| $71.78 | -0.85 | -1.2% | $72.95 | $72.95 | $71.67 | 215,335 | |
| $72.63 | -2.33 | -3.1% | $74.29 | $74.29 | $72.57 | 197,748 | |
| $74.96 | 0.00 | 0.0% | $75.58 | $75.71 | $74.76 | 111,374 | |
| $74.96 | -1.20 | -1.6% | $75.83 | $76.40 | $74.94 | 115,166 | |
| $76.16 | -0.90 | -1.2% | $76.77 | $77.02 | $75.82 | 163,138 | |
| $77.06 | +0.89 | +1.2% | $76.28 | $77.71 | $76.28 | 163,966 | |
| $76.17 | +0.98 | +1.3% | $74.82 | $76.20 | $74.82 | 153,900 | |
| $75.19 | +0.41 | +0.5% | $75.12 | $75.95 | $74.89 | 232,223 | |
| $74.78 | +0.77 | +1.0% | $73.84 | $74.91 | $73.46 | 217,174 | |
| $74.01 | +0.25 | +0.3% | $73.67 | $74.54 | $73.25 | 302,405 | |
| $73.76 | -0.02 | 0.0% | $73.50 | $74.05 | $73.26 | 122,008 | |
| $73.78 | -0.97 | -1.3% | $74.99 | $75.05 | $73.64 | 194,532 | |
| $74.75 | -0.33 | -0.4% | $74.79 | $75.09 | $74.32 | 158,528 | |
| $75.08 | +0.47 | +0.6% | $74.60 | $75.62 | $74.60 | 133,107 | |
| $74.61 | +0.46 | +0.6% | $74.59 | $74.97 | $74.25 | 135,015 | |
| $74.15 | +0.12 | +0.2% | $74.06 | $74.40 | $73.60 | 206,416 | |
| $74.03 | -1.53 | -2.0% | $75.84 | $75.84 | $74.03 | 423,907 | |
| $75.56 | -0.77 | -1.0% | $76.01 | $76.55 | $75.46 | 143,772 | |
| $76.33 | +0.39 | +0.5% | $76.46 | $76.61 | $75.86 | 140,789 | |
| $75.94 | -1.93 | -2.5% | $77.90 | $78.28 | $75.70 | 229,944 | |
| $77.87 | -0.48 | -0.6% | $78.34 | $78.51 | $77.31 | 133,891 | |
| $78.35 | +0.76 | +1.0% | $77.67 | $78.62 | $77.67 | 153,214 | |
| $77.59 | -0.03 | 0.0% | $77.90 | $78.25 | $77.37 | 110,474 | |
| $77.62 | +0.79 | +1.0% | $77.54 | $78.13 | $77.32 | 149,700 | |
| $76.83 | +1.07 | +1.4% | $75.83 | $77.05 | $75.83 | 92,303 | |
| $75.76 | -0.78 | -1.0% | $76.38 | $76.64 | $75.60 | 162,137 | |
| $76.54 | +0.64 | +0.8% | $75.75 | $76.98 | $75.13 | 156,160 | |
| $75.90 | -0.13 | -0.2% | $76.74 | $77.39 | $75.72 | 130,816 | |
| $76.03 | -1.10 | -1.4% | $77.39 | $77.39 | $75.69 | 217,706 | |
| $77.13 | -1.56 | -2.0% | $78.69 | $78.69 | $76.53 | 195,088 | |
| $78.69 | +1.12 | +1.4% | $77.50 | $78.81 | $76.97 | 123,751 |
- Ticker
- NYSE Arca:UTES
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Virtus Reaves Utilities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Virtus Reaves Utilities ETF.