Stock listing
NYSE Arca:UST ProShares Ultra 7-10 Year Treasury Stock
Follow ProShares Ultra 7-10 Year Treasury into a list and get an email when it puts out news.
Share price · AMEX:UST
$39.80 USD -0.25 (-0.6%)
Close on Nov 3, 2026
- Day range
- $39.76 – $39.92 USDNov 3, 2026
- Volume
- 16,319 sharesNov 3, 2026
- Traded on an average day
- $294,424 USDMedian day 4,142 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:UST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.80 | -0.25 | -0.6% | $39.92 | $39.92 | $39.76 | 16,319 | |
| $40.05 | 0.00 | 0.0% | $40.09 | $40.21 | $40.05 | 24,493 | |
| $40.05 | +0.45 | +1.1% | $39.88 | $40.05 | $39.87 | 20,506 | |
| $39.60 | +0.37 | +0.9% | $39.60 | $39.63 | $39.53 | 1,000 | |
| $39.23 | -0.25 | -0.6% | $39.36 | $39.36 | $39.18 | 3,500 | |
| $39.48 | -0.08 | -0.2% | $39.40 | $39.48 | $39.40 | 2,100 | |
| $39.56 | +0.10 | +0.3% | $39.53 | $39.59 | $39.47 | 18,700 | |
| $39.46 | -0.11 | -0.3% | $39.45 | $39.52 | $39.45 | 13,600 | |
| $39.57 | +0.80 | +2.1% | $39.16 | $39.73 | $39.16 | 21,400 | |
| $38.77 | -0.03 | -0.1% | $38.92 | $38.92 | $38.72 | 17,800 | |
| $38.80 | +0.18 | +0.5% | $38.84 | $38.84 | $38.69 | 2,400 | |
| $38.62 | -0.32 | -0.8% | $38.79 | $38.79 | $38.61 | 1,000 | |
| $38.94 | +0.07 | +0.2% | $38.83 | $38.94 | $38.83 | 2,700 | |
| $38.87 | +0.53 | +1.4% | $39.08 | $39.20 | $38.83 | 7,700 | |
| $38.34 | +0.13 | +0.3% | $37.85 | $38.34 | $37.85 | 3,700 | |
| $38.21 | +0.122 | +0.3% | $38.29 | $38.29 | $38.15 | 1,423 | |
| $38.09 | +0.048 | +0.1% | $38.00 | $38.12 | $37.92 | 4,901 | |
| $38.04 | -0.15 | -0.4% | $37.97 | $38.10 | $37.96 | 16,300 | |
| $38.19 | +0.26 | +0.7% | $37.91 | $38.24 | $37.78 | 16,600 | |
| $37.93 | +0.02 | +0.1% | $37.70 | $37.94 | $37.70 | 1,700 | |
| $37.91 | +0.23 | +0.6% | $37.87 | $38.01 | $37.81 | 3,700 | |
| $37.68 | -0.13 | -0.3% | $37.75 | $37.77 | $37.51 | 7,200 | |
| $37.81 | -0.23 | -0.6% | $38.27 | $38.27 | $37.79 | 2,900 | |
| $38.04 | +0.26 | +0.7% | $37.59 | $38.14 | $37.59 | 3,900 | |
| $37.78 | -0.16 | -0.4% | $38.11 | $38.11 | $37.67 | 9,200 | |
| $37.94 | -0.10 | -0.3% | $37.93 | $38.02 | $37.71 | 5,900 | |
| $38.04 | -0.39 | -1.0% | $38.05 | $38.09 | $37.84 | 29,800 | |
| $38.43 | +0.25 | +0.7% | $38.19 | $38.43 | $38.07 | 4,600 | |
| $38.18 | -0.40 | -1.0% | $38.63 | $38.70 | $38.18 | 25,200 | |
| $38.58 | -1.12 | -2.8% | $38.94 | $38.94 | $38.46 | 17,400 | |
| $39.70 | -0.02 | -0.1% | $39.73 | $39.84 | $39.58 | 1,600 | |
| $39.72 | +0.26 | +0.7% | $39.80 | $39.81 | $39.66 | 5,100 | |
| $39.46 | -0.398 | -1.0% | $39.50 | $39.53 | $39.41 | 2,980 | |
| $39.86 | +0.433 | +1.1% | $39.82 | $39.92 | $39.70 | 2,622 | |
| $39.43 | -0.104 | -0.3% | $39.66 | $39.81 | $39.43 | 12,850 | |
| $39.53 | -0.09 | -0.2% | $39.57 | $39.57 | $39.43 | 956 | |
| $39.62 | -0.063 | -0.2% | $39.60 | $39.82 | $39.52 | 5,951 | |
| $39.68 | -0.165 | -0.4% | $39.62 | $39.68 | $39.62 | 282 | |
| $39.85 | -0.608 | -1.5% | $39.96 | $40.02 | $39.73 | 5,917 | |
| $40.46 | -0.184 | -0.5% | $40.56 | $40.63 | $40.40 | 1,924 | |
| $40.64 | -0.145 | -0.4% | $40.71 | $40.71 | $40.64 | 5,452 | |
| $40.79 | -0.075 | -0.2% | $40.87 | $40.87 | $40.77 | 717 | |
| $40.86 | +0.124 | +0.3% | $40.99 | $40.99 | $40.86 | 16,125 | |
| $40.74 | +0.092 | +0.2% | $40.69 | $40.75 | $40.64 | 15,792 | |
| $40.64 | -0.255 | -0.6% | $40.84 | $40.84 | $40.62 | 3,819 | |
| $40.90 | -0.156 | -0.4% | $40.90 | $40.96 | $40.83 | 6,452 | |
| $41.06 | -0.349 | -0.8% | $41.25 | $41.36 | $41.06 | 2,089 | |
| $41.41 | -0.031 | -0.1% | $41.42 | $41.45 | $41.41 | 875 | |
| $41.44 | -0.218 | -0.5% | $41.39 | $41.52 | $41.39 | 2,621 | |
| $41.65 | +0.417 | +1.0% | $41.44 | $41.65 | $41.44 | 9,841 | |
| $41.24 | +0.141 | +0.3% | $41.22 | $41.29 | $41.16 | 3,039 | |
| $41.10 | -0.164 | -0.4% | $41.20 | $41.20 | $41.04 | 3,963 | |
| $41.26 | -0.34 | -0.8% | $41.29 | $41.29 | $41.20 | 22,060 | |
| $41.60 | +0.322 | +0.8% | $41.56 | $41.61 | $41.47 | 4,320 | |
| $41.28 | +0.058 | +0.1% | $41.17 | $41.29 | $41.17 | 15,857 | |
| $41.22 | -0.09 | -0.2% | $41.19 | $41.22 | $41.12 | 7,214 | |
| $41.31 | -0.205 | -0.5% | $41.35 | $41.35 | $41.25 | 559 | |
| $41.51 | +0.277 | +0.7% | $41.55 | $41.55 | $41.51 | 523 | |
| $41.24 | +0.12 | +0.3% | $41.18 | $41.24 | $41.18 | 1,239 | |
| $41.12 | +0.011 | 0.0% | $41.24 | $41.24 | $41.12 | 5,167 | |
| $41.11 | -0.333 | -0.8% | $41.06 | $41.21 | $41.06 | 2,170 | |
| $41.44 | +0.171 | +0.4% | $41.32 | $41.45 | $41.32 | 348 | |
| $41.27 | -0.25 | -0.6% | $41.33 | $41.33 | $41.27 | 915 | |
| $41.52 | +0.038 | +0.1% | $41.63 | $41.63 | $41.44 | 3,066 | |
| $41.48 | +0.399 | +1.0% | $41.25 | $41.48 | $41.25 | 8,610 | |
| $41.08 | +0.227 | +0.6% | $41.08 | $41.08 | $41.08 | 361 |
- Ticker
- NYSE Arca:UST
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Ultra 7-10 Year Treasury on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares Ultra 7-10 Year Treasury.