Stock listing

NYSE Arca:USSG Xtrackers MSCI USA Selection Equity ETF Stock

Follow Xtrackers MSCI USA Selection Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:USSG

$70.21 USD -0.18 (-0.3%)

Close on Nov 2, 2026

Past year +10.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$70.21 – $71.09 USDNov 2, 2026
Volume
58,709 sharesNov 2, 2026
52-week range
$57.65 – $73.29 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$941,145 USDMedian day 8,382 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Xtrackers MSCI USA Selection Equity ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:USSG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$70.21-0.184-0.3%$70.81$71.09$70.2158,709
$70.40-1.112-1.6%$71.02$71.07$70.0911,065
$71.51-0.538-0.7%$71.48$71.51$71.185,776
$72.05+0.081+0.1%$72.09$72.20$71.8611,261
$71.96+0.407+0.6%$71.64$72.02$71.644,724
$71.56+0.557+0.8%$71.26$71.65$71.266,471
$71.00-0.49-0.7%$71.14$71.16$70.937,593
$71.49-0.90-1.2%$71.68$71.90$71.396,102
$72.39+0.44+0.6%$72.16$72.39$71.9410,286
$71.95+0.246+0.3%$71.53$72.25$71.5312,884
$71.70+0.294+0.4%$71.86$71.88$71.6024,913
$71.41-0.79-1.1%$72.26$72.26$71.146,812
$72.20+0.33+0.5%$71.55$72.29$71.558,778
$71.87-0.95-1.3%$72.48$72.66$71.729,118
$72.82+0.059+0.1%$72.68$72.82$72.597,260
$72.76-0.0360.0%$72.83$72.83$72.715,662
$72.80+0.444+0.6%$72.71$72.87$72.714,005
$72.35-0.425-0.6%$72.49$72.64$72.142,465
$72.78-0.27-0.4%$72.68$72.78$72.497,366
$73.05+0.269+0.4%$73.13$73.29$73.055,227
$72.78+0.766+1.1%$72.20$72.82$72.204,497
$72.01+0.464+0.6%$72.18$72.30$71.969,275
$71.55+0.26+0.4%$71.77$71.80$71.2413,273
$71.29-0.13-0.2%$71.63$71.94$71.2915,972
$71.42-0.24-0.3%$71.58$71.62$71.28128,234
$71.66-0.229-0.3%$71.69$71.89$71.409,721
$71.89+0.509+0.7%$71.54$71.90$71.5411,475
$71.38+0.0240.0%$71.14$71.41$71.143,842
$71.36-0.645-0.9%$71.87$71.87$71.2512,425
$72.00+0.0120.0%$72.11$72.11$71.8311,744
$71.99+1.059+1.5%$71.41$72.06$71.4115,938
$70.93-0.0090.0%$70.89$70.93$70.6225,638
$70.94+0.71+1.0%$70.87$70.98$70.854,298
$70.23-0.33-0.5%$70.68$70.87$69.927,870
$70.56-0.38-0.5%$70.78$70.80$70.416,783
$70.94-0.12-0.2%$70.59$70.99$70.5919,267
$71.06+0.565+0.8%$71.10$71.14$71.033,961
$70.50-0.611-0.9%$70.57$70.65$70.4414,714
$71.11-0.604-0.8%$71.41$71.41$71.096,699
$71.71-0.514-0.7%$72.05$72.05$71.653,911
$72.22-0.386-0.5%$72.44$72.50$72.178,268
$72.61+0.973+1.4%$72.03$72.65$72.034,045
$71.64+0.367+0.5%$71.31$71.70$71.316,105
$71.27-0.73-1.0%$71.48$71.59$71.1116,045
$72.00-0.305-0.4%$72.09$72.12$71.8941,620
$72.31-0.515-0.7%$72.81$72.84$72.244,256
$72.82+0.926+1.3%$72.33$72.96$72.3310,599
$71.89-0.276-0.4%$71.91$72.10$71.887,628
$72.17+0.323+0.4%$72.03$72.17$71.998,171
$71.85-0.217-0.3%$72.06$72.06$71.8146,523
$72.06+0.494+0.7%$71.91$72.13$71.918,382
$71.57-0.64-0.9%$71.82$72.00$71.574,621
$72.21+0.268+0.4%$72.26$72.42$72.1511,385
$71.94-0.39-0.5%$71.93$72.04$71.937,635
$72.33-0.425-0.6%$72.68$72.75$72.337,152
$72.76+0.037+0.1%$72.84$72.92$72.715,444
$72.72+0.44+0.6%$72.77$72.84$72.594,310
$72.28+0.29+0.4%$72.14$72.28$72.0710,719
$71.99-0.13-0.2%$72.36$72.36$71.916,915
$72.12-0.073-0.1%$72.22$72.26$72.0712,191
$72.19+0.353+0.5%$71.97$72.24$71.979,513
$71.84-0.08-0.1%$71.99$72.10$71.7112,490
$71.92-0.13-0.2%$72.69$72.69$71.9222,403
$72.05+1.203+1.7%$71.23$72.19$71.2316,780
$70.85+1.227+1.8%$69.83$70.96$69.8315,198
Ticker
NYSE Arca:USSG
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Xtrackers MSCI USA Selection Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Xtrackers MSCI USA Selection Equity ETF.