Stock listing

NYSE Arca:USSE Segall Bryant & Hamill Select Equity ETF Stock

Follow Segall Bryant & Hamill Select Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:USSE

$39.17 USD -0.30 (-0.8%)

Close on Nov 2, 2026

Past 3 months -2.1% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
$39.17 – $39.91 USDNov 2, 2026
Volume
22,899 sharesNov 2, 2026
Traded on an average day
$1.04M USDMedian day 22,654 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Segall Bryant & Hamill Select Equity ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:USSE · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.17-0.303-0.8%$39.91$39.91$39.1722,899
$39.47-0.812-2.0%$39.83$39.83$39.2816,305
$40.28-0.28-0.7%$39.97$40.49$39.9716,518
$40.56+0.15+0.4%$40.65$40.65$40.4222,969
$40.41+0.42+1.1%$40.13$40.49$40.1335,471
$39.99+0.45+1.1%$39.91$40.15$39.8819,164
$39.54-0.20-0.5%$39.49$39.80$39.4927,277
$39.74-1.30-3.2%$40.48$40.48$39.6022,779
$41.04+0.198+0.5%$41.18$41.18$40.9129,548
$40.84-0.148-0.4%$40.88$41.07$40.8221,251
$40.99+0.353+0.9%$41.01$41.25$40.9917,496
$40.64-0.633-1.5%$41.14$41.20$40.5827,996
$41.27-0.04-0.1%$40.84$41.30$40.846,100
$41.31-0.85-2.0%$41.91$41.96$41.2619,300
$42.16+0.04+0.1%$42.07$42.17$42.0737,400
$42.12-0.24-0.6%$42.32$42.32$42.1120,100
$42.36+0.56+1.3%$42.06$42.38$42.0411,600
$41.80-0.45-1.1%$42.04$42.15$41.7514,500
$42.25-0.25-0.6%$42.26$42.26$41.9448,100
$42.50+0.51+1.2%$42.42$42.65$42.4243,300
$41.99+0.34+0.8%$41.87$42.11$41.8719,600
$41.65+0.444+1.1%$41.69$41.76$41.6121,100
$41.21+0.106+0.3%$41.04$41.24$40.8618,500
$41.10+0.031+0.1%$41.28$41.39$41.1040,700
$41.07+0.029+0.1%$41.05$41.10$40.959,400
$41.04-0.17-0.4%$41.06$41.20$40.9432,300
$41.21+0.22+0.5%$40.91$41.30$40.9128,000
$40.99+0.16+0.4%$40.79$41.12$40.7613,300
$40.83-0.27-0.7%$40.81$40.97$40.7513,800
$41.10-0.020.0%$41.12$41.22$41.1023,100
$41.12+0.537+1.3%$40.84$41.13$40.7626,300
$40.58+0.283+0.7%$40.40$40.58$40.2815,300
$40.30+0.37+0.9%$40.47$40.47$40.2247,800
$39.93+0.062+0.2%$40.20$40.31$39.6818,100
$39.87-0.054-0.1%$40.00$40.00$39.7621,500
$39.92-0.608-1.5%$40.03$40.17$39.8241,900
$40.53+0.57+1.4%$40.54$40.66$40.4317,600
$39.96-0.32-0.8%$39.98$40.19$39.9528,700
$40.28-0.09-0.2%$40.35$40.38$40.2749,000
$40.37-0.25-0.6%$40.35$40.56$40.3518,000
$40.62+0.09+0.2%$40.70$40.75$40.5342,000
$40.53+0.51+1.3%$40.22$40.57$40.2216,400
$40.02-0.201-0.5%$40.17$40.24$40.0220,600
$40.22-0.382-0.9%$40.28$40.28$40.1730,400
$40.60-0.182-0.4%$40.71$40.71$40.4444,000
$40.79-0.264-0.6%$40.88$41.04$40.7619,500
$41.05+0.434+1.1%$40.82$41.11$40.8226,800
$40.62+0.164+0.4%$40.43$40.68$40.4327,655
$40.45+0.09+0.2%$40.59$40.59$40.3720,796
$40.36-0.0080.0%$40.24$40.41$40.1722,032
$40.37+0.094+0.2%$40.39$40.46$40.3315,700
$40.28-0.51-1.3%$40.66$40.79$40.2824,300
$40.79-0.373-0.9%$41.34$41.34$40.7918,600
$41.16-0.42-1.0%$41.29$41.29$41.0830,500
$41.58-0.023-0.1%$41.63$41.64$41.5820,800
$41.60-0.077-0.2%$41.66$41.69$41.6013,500
$41.68-0.071-0.2%$41.91$41.91$41.6829,400
$41.75+0.16+0.4%$41.76$41.84$41.6919,700
$41.590.000.0%$41.78$41.84$41.5322,654
$41.59+0.11+0.3%$41.58$41.79$41.5725,983
$41.48+0.14+0.3%$41.53$41.53$41.4219,200
$41.34+0.34+0.8%$41.25$41.72$41.2542,700
$41.00+0.08+0.2%$41.57$41.57$41.0036,700
$40.92+0.44+1.1%$40.55$41.07$40.5526,558
$40.48+0.63+1.6%$39.98$40.54$39.9850,537
Ticker
NYSE Arca:USSE
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Segall Bryant & Hamill Select Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Segall Bryant & Hamill Select Equity ETF.