Stock listing
NYSE Arca:USPX Franklin U.S. Equity Index ETF Stock
Home listing (NYSE Arca) of Franklin U.S. Equity Index ETF
Follow Franklin U.S. Equity Index ETF into a list and get an email when it puts out news.
Share price · AMEX:USPX
$65.65 USD -0.33 (-0.5%)
Close on Nov 2, 2026
- Day range
- $65.65 – $66.67 USDNov 2, 2026
- Volume
- 155,617 sharesNov 2, 2026
- Traded on an average day
- $4.75M USDMedian day 37,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:USPX · Home | $65.65 USD | -0.328 (-0.5%) | 155,617 | $66.39 | $66.67 | $65.65 | $65.98 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:USPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.65 | -0.328 | -0.5% | $66.39 | $66.67 | $65.65 | 155,617 | |
| $65.98 | -1.255 | -1.9% | $66.59 | $66.59 | $65.59 | 70,439 | |
| $67.23 | -0.34 | -0.5% | $67.27 | $67.32 | $67.00 | 22,980 | |
| $67.57 | +0.28 | +0.4% | $67.48 | $67.57 | $67.33 | 41,521 | |
| $67.29 | +0.36 | +0.5% | $67.14 | $67.45 | $67.02 | 61,861 | |
| $66.93 | +0.48 | +0.7% | $66.77 | $67.10 | $66.69 | 33,926 | |
| $66.45 | -0.33 | -0.5% | $66.41 | $66.74 | $66.41 | 54,887 | |
| $66.78 | -0.82 | -1.2% | $66.98 | $67.00 | $66.54 | 31,373 | |
| $67.60 | +0.44 | +0.7% | $67.41 | $67.73 | $67.27 | 34,419 | |
| $67.16 | +0.12 | +0.2% | $66.90 | $67.50 | $66.90 | 34,567 | |
| $67.04 | +0.25 | +0.4% | $67.15 | $67.31 | $67.04 | 26,690 | |
| $66.79 | -0.705 | -1.0% | $67.40 | $67.51 | $66.51 | 30,107 | |
| $67.50 | +0.231 | +0.3% | $67.12 | $67.57 | $67.09 | 60,400 | |
| $67.26 | -0.816 | -1.2% | $67.77 | $67.77 | $67.12 | 32,800 | |
| $68.08 | -0.034 | 0.0% | $68.03 | $68.16 | $67.96 | 48,200 | |
| $68.11 | -0.041 | -0.1% | $68.15 | $68.21 | $68.05 | 27,900 | |
| $68.16 | +0.375 | +0.6% | $67.92 | $68.23 | $67.92 | 53,300 | |
| $67.78 | -0.33 | -0.5% | $67.88 | $68.00 | $67.54 | 34,500 | |
| $68.11 | -0.19 | -0.3% | $67.99 | $68.11 | $67.80 | 32,000 | |
| $68.30 | +0.47 | +0.7% | $68.19 | $68.47 | $68.19 | 32,500 | |
| $67.83 | +0.49 | +0.7% | $67.53 | $67.98 | $67.53 | 24,500 | |
| $67.34 | +0.48 | +0.7% | $67.38 | $67.57 | $67.28 | 29,500 | |
| $66.86 | +0.044 | +0.1% | $66.83 | $66.99 | $66.45 | 44,700 | |
| $66.82 | -0.024 | 0.0% | $67.10 | $67.31 | $66.81 | 288,300 | |
| $66.84 | -0.31 | -0.5% | $67.06 | $67.06 | $66.74 | 164,369 | |
| $67.15 | -0.42 | -0.6% | $67.25 | $67.27 | $66.84 | 744,849 | |
| $67.57 | +0.33 | +0.5% | $67.42 | $67.59 | $67.13 | 43,200 | |
| $67.24 | +0.069 | +0.1% | $66.91 | $67.31 | $66.85 | 64,200 | |
| $67.17 | -0.459 | -0.7% | $67.53 | $67.53 | $67.12 | 30,000 | |
| $67.63 | -0.11 | -0.2% | $67.72 | $67.85 | $67.63 | 168,900 | |
| $67.74 | +1.086 | +1.6% | $67.21 | $67.82 | $67.21 | 34,900 | |
| $66.65 | -0.096 | -0.1% | $66.48 | $66.65 | $66.38 | 41,000 | |
| $66.75 | +0.799 | +1.2% | $66.59 | $66.76 | $66.50 | 38,600 | |
| $65.95 | -0.254 | -0.4% | $66.47 | $66.58 | $65.65 | 37,200 | |
| $66.21 | -0.295 | -0.4% | $66.41 | $66.41 | $66.15 | 53,800 | |
| $66.50 | -0.373 | -0.6% | $66.40 | $66.71 | $66.34 | 31,200 | |
| $66.87 | +0.553 | +0.8% | $66.92 | $66.98 | $66.80 | 73,300 | |
| $66.32 | -0.361 | -0.5% | $66.34 | $66.46 | $66.20 | 32,800 | |
| $66.68 | -0.269 | -0.4% | $66.82 | $66.85 | $66.64 | 47,700 | |
| $66.95 | -0.404 | -0.6% | $67.23 | $67.28 | $66.95 | 27,900 | |
| $67.35 | -0.231 | -0.3% | $67.40 | $67.45 | $67.29 | 29,400 | |
| $67.59 | +0.735 | +1.1% | $67.10 | $67.73 | $67.10 | 26,000 | |
| $66.85 | +0.335 | +0.5% | $66.66 | $66.98 | $66.62 | 37,100 | |
| $66.52 | -0.595 | -0.9% | $66.61 | $66.84 | $66.44 | 41,500 | |
| $67.11 | -0.177 | -0.3% | $67.12 | $67.15 | $66.93 | 265,800 | |
| $67.29 | -0.183 | -0.3% | $67.54 | $67.81 | $67.20 | 42,600 | |
| $67.47 | +0.50 | +0.7% | $67.13 | $67.50 | $67.13 | 29,800 | |
| $66.97 | +0.05 | +0.1% | $66.97 | $67.08 | $66.81 | 26,600 | |
| $66.92 | +0.22 | +0.3% | $67.03 | $67.03 | $66.83 | 41,700 | |
| $66.70 | -0.23 | -0.3% | $66.84 | $66.85 | $66.68 | 30,000 | |
| $66.93 | +0.32 | +0.5% | $66.98 | $67.03 | $66.85 | 58,300 | |
| $66.61 | -0.565 | -0.8% | $66.98 | $67.16 | $66.59 | 34,500 | |
| $67.18 | +0.055 | +0.1% | $67.36 | $67.45 | $67.18 | 23,800 | |
| $67.12 | -0.49 | -0.7% | $67.25 | $67.28 | $67.05 | 30,400 | |
| $67.61 | -0.33 | -0.5% | $67.81 | $67.86 | $67.61 | 34,700 | |
| $67.94 | -0.085 | -0.1% | $68.12 | $68.12 | $67.86 | 141,200 | |
| $68.03 | +0.523 | +0.8% | $67.85 | $68.16 | $67.85 | 74,400 | |
| $67.50 | +0.134 | +0.2% | $67.71 | $67.71 | $67.45 | 340,600 | |
| $67.37 | -0.212 | -0.3% | $67.65 | $67.69 | $67.33 | 26,800 | |
| $67.58 | -0.021 | 0.0% | $67.58 | $67.75 | $67.52 | 38,000 | |
| $67.60 | +0.418 | +0.6% | $67.45 | $67.64 | $67.41 | 33,800 | |
| $67.18 | -0.107 | -0.2% | $67.36 | $67.47 | $67.12 | 32,600 | |
| $67.29 | -0.12 | -0.2% | $67.62 | $67.66 | $67.28 | 59,400 | |
| $67.41 | +1.185 | +1.8% | $66.55 | $67.57 | $66.54 | 122,500 | |
| $66.23 | +1.025 | +1.6% | $65.41 | $66.31 | $65.41 | 40,700 |
- Ticker
- NYSE Arca:USPX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Franklin U.S. Equity Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin U.S. Equity Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:USPX · Home listing · This page | NYSE Arca | United States | USD |
| BMV:USPX | BMV | Mexico | MXN |
| BIVA:USPX | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Franklin U.S. Equity Index ETF.