Stock listing
NYSE Arca:USNZ Xtrackers Net Zero Pathway Paris Aligned US Equity ETF Stock
Follow Xtrackers Net Zero Pathway Paris Aligned US Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:USNZ
$47.37 USD -0.27 (-0.6%)
Close on Nov 2, 2026
- Day range
- $47.37 – $47.78 USDNov 2, 2026
- Volume
- 863 sharesNov 2, 2026
- Traded on an average day
- $16,063 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:USNZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.37 | -0.271 | -0.6% | $47.78 | $47.78 | $47.37 | 863 | |
| $47.64 | -0.992 | -2.0% | $47.64 | $47.64 | $47.64 | 116 | |
| $48.63 | +0.193 | +0.4% | $48.60 | $48.63 | $48.60 | 408 | |
| $48.44 | +0.31 | +0.6% | — | — | — | 6 | |
| $48.13 | -0.23 | -0.5% | — | — | — | 7 | |
| $48.36 | -0.375 | -0.8% | — | — | — | 7 | |
| $48.74 | +0.109 | +0.2% | — | — | — | 11 | |
| $48.63 | -0.419 | -0.9% | — | — | — | 27 | |
| $49.05 | +0.28 | +0.6% | $49.05 | $49.05 | $49.05 | 100 | |
| $48.77 | -0.665 | -1.3% | $48.77 | $48.77 | $48.77 | 100 | |
| $49.43 | -0.031 | -0.1% | $49.43 | $49.43 | $49.43 | 100 | |
| $49.46 | -0.093 | -0.2% | $49.46 | $49.46 | $49.46 | 100 | |
| $49.55 | +0.332 | +0.7% | $49.55 | $49.55 | $49.55 | 100 | |
| $49.22 | -0.408 | -0.8% | $49.39 | $49.39 | $49.22 | 100 | |
| $49.63 | -0.08 | -0.2% | $49.63 | $49.63 | $49.63 | 100 | |
| $49.71 | +0.26 | +0.5% | $49.68 | $49.71 | $49.68 | 100 | |
| $49.45 | +0.354 | +0.7% | $49.45 | $49.45 | $49.45 | 100 | |
| $49.10 | +0.357 | +0.7% | $49.10 | $49.10 | $49.10 | 100 | |
| $48.74 | -0.054 | -0.1% | $48.74 | $48.74 | $48.74 | 100 | |
| $48.79 | +0.038 | +0.1% | $48.79 | $48.79 | $48.79 | 100 | |
| $48.76 | -0.085 | -0.2% | $48.76 | $48.76 | $48.76 | 100 | |
| $48.84 | -0.432 | -0.9% | $48.84 | $48.84 | $48.84 | 100 | |
| $49.27 | +0.288 | +0.6% | $49.27 | $49.27 | $49.27 | 100 | |
| $48.98 | +0.054 | +0.1% | $48.98 | $48.98 | $48.98 | 100 | |
| $48.93 | -0.546 | -1.1% | $48.93 | $48.93 | $48.93 | 100 | |
| $49.48 | +0.046 | +0.1% | $49.48 | $49.48 | $49.48 | 100 | |
| $49.43 | +0.946 | +2.0% | $49.43 | $49.43 | $49.43 | 100 | |
| $48.48 | -0.053 | -0.1% | $48.48 | $48.48 | $48.48 | 100 | |
| $48.54 | +0.686 | +1.4% | $48.54 | $48.54 | $48.54 | 100 | |
| $47.85 | -0.14 | -0.3% | $47.85 | $47.85 | $47.85 | 100 | |
| $47.99 | -0.303 | -0.6% | $47.99 | $47.99 | $47.99 | 100 | |
| $48.29 | -0.204 | -0.4% | $48.42 | $48.42 | $48.29 | 500 | |
| $48.50 | +0.433 | +0.9% | $48.53 | $48.53 | $48.50 | 100 | |
| $48.07 | -0.305 | -0.6% | $48.19 | $48.19 | $48.07 | 200 | |
| $48.37 | -0.235 | -0.5% | $48.48 | $48.48 | $48.37 | 800 | |
| $48.61 | -0.358 | -0.7% | $48.88 | $48.88 | $48.61 | 1,000 | |
| $48.96 | -0.133 | -0.3% | $48.96 | $48.96 | $48.96 | 100 | |
| $49.10 | +0.54 | +1.1% | $49.10 | $49.10 | $49.10 | 100 | |
| $48.56 | +0.267 | +0.6% | $48.56 | $48.56 | $48.56 | 100 | |
| $48.29 | -0.426 | -0.9% | $48.26 | $48.29 | $48.26 | 400 | |
| $48.72 | -0.17 | -0.3% | $48.72 | $48.72 | $48.72 | 100 | |
| $48.89 | -0.123 | -0.3% | $48.89 | $48.89 | $48.89 | 100 | |
| $49.01 | +0.453 | +0.9% | $48.83 | $49.01 | $48.81 | 1,000 | |
| $48.56 | -0.047 | -0.1% | $48.56 | $48.56 | $48.56 | 100 | |
| $48.60 | +0.207 | +0.4% | $48.60 | $48.60 | $48.60 | 100 | |
| $48.40 | -0.169 | -0.3% | $48.40 | $48.40 | $48.40 | 100 | |
| $48.56 | +0.261 | +0.5% | $48.62 | $48.62 | $48.56 | 200 | |
| $48.30 | -0.333 | -0.7% | $48.50 | $48.50 | $48.30 | 3,200 | |
| $48.64 | +0.137 | +0.3% | $48.64 | $48.64 | $48.64 | 100 | |
| $48.50 | -0.397 | -0.8% | $48.50 | $48.50 | $48.50 | 1,800 | |
| $48.90 | -0.226 | -0.5% | $48.90 | $48.90 | $48.90 | 100 | |
| $49.12 | -0.136 | -0.3% | $49.12 | $49.12 | $49.12 | 100 | |
| $49.26 | +0.393 | +0.8% | $49.26 | $49.26 | $49.26 | 100 | |
| $48.87 | +0.14 | +0.3% | $48.87 | $48.87 | $48.87 | 100 | |
| $48.73 | -0.182 | -0.4% | $48.73 | $48.73 | $48.73 | 100 | |
| $48.91 | -0.165 | -0.3% | $49.02 | $49.02 | $48.91 | 300 | |
| $49.07 | +0.362 | +0.7% | $48.99 | $49.07 | $48.95 | 4,300 | |
| $48.71 | -0.142 | -0.3% | $48.77 | $48.77 | $48.69 | 300 | |
| $48.85 | -0.022 | 0.0% | $48.85 | $48.85 | $48.85 | 100 | |
| $48.87 | +0.902 | +1.9% | $48.62 | $48.89 | $48.62 | 400 | |
| $47.97 | +0.639 | +1.4% | $47.96 | $47.97 | $47.96 | 400 |
- Ticker
- NYSE Arca:USNZ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Xtrackers Net Zero Pathway Paris Aligned US Equity ETF.