Stock listing
NYSE Arca:USNG Amplify Samsung U.S. Natural Gas Infrastructure ETF Stock
Follow Amplify Samsung U.S. Natural Gas Infrastructure ETF into a list and get an email when it puts out news.
Share price · AMEX:USNG
$32.75 USD -1.90 (-5.5%)
Close on Nov 4, 2026
- Day range
- $32.60 – $32.92 USDNov 4, 2026
- Volume
- 8,496 sharesNov 4, 2026
- Traded on an average day
- $150,133 USDMedian day 3,743 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:USNG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.75 | -1.901 | -5.5% | $32.92 | $32.92 | $32.60 | 8,496 | |
| $34.65 | +0.577 | +1.7% | $34.71 | $34.91 | $34.65 | 2,781 | |
| $34.07 | -1.294 | -3.7% | $35.17 | $35.17 | $34.07 | 1,142 | |
| $35.37 | -0.228 | -0.6% | $35.63 | $35.63 | $35.14 | 1,678 | |
| $35.60 | +0.476 | +1.4% | $35.57 | $35.69 | $35.45 | 3,953 | |
| $35.12 | +0.292 | +0.8% | $35.09 | $35.29 | $34.88 | 681 | |
| $34.83 | +0.528 | +1.5% | $34.83 | $34.83 | $34.83 | 354 | |
| $34.30 | +0.40 | +1.2% | $33.98 | $34.39 | $33.98 | 3,217 | |
| $33.90 | +0.30 | +0.9% | $33.69 | $33.90 | $33.69 | 593 | |
| $33.60 | -1.20 | -3.4% | $33.60 | $33.60 | $33.56 | 1,794 | |
| $34.80 | +0.83 | +2.4% | $34.65 | $34.87 | $34.65 | 3,786 | |
| $33.97 | -0.11 | -0.3% | $34.12 | $34.12 | $33.97 | 6,034 | |
| $34.08 | -0.10 | -0.3% | $34.25 | $34.31 | $33.99 | 3,440 | |
| $34.18 | +0.32 | +0.9% | $33.96 | $34.18 | $33.94 | 2,377 | |
| $33.86 | -0.82 | -2.4% | $33.88 | $33.88 | $33.47 | 5,968 | |
| $34.68 | -1.137 | -3.2% | $35.73 | $35.73 | $34.67 | 1,535 | |
| $35.82 | +0.256 | +0.7% | $35.51 | $35.82 | $35.44 | 1,836 | |
| $35.56 | +0.114 | +0.3% | $35.44 | $35.56 | $35.42 | 1,185 | |
| $35.45 | +0.151 | +0.4% | $35.42 | $35.54 | $35.36 | 4,400 | |
| $35.30 | -0.058 | -0.2% | $35.16 | $35.30 | $35.14 | 3,500 | |
| $35.35 | -0.567 | -1.6% | $35.75 | $35.75 | $35.21 | 3,900 | |
| $35.92 | +0.71 | +2.0% | $35.55 | $36.01 | $35.55 | 4,800 | |
| $35.21 | +0.19 | +0.5% | $35.03 | $35.41 | $35.03 | 1,600 | |
| $35.02 | +0.527 | +1.5% | $34.92 | $35.05 | $34.82 | 4,800 | |
| $34.49 | +0.343 | +1.0% | $34.06 | $34.49 | $34.06 | 3,300 | |
| $34.15 | -0.20 | -0.6% | $34.51 | $34.51 | $34.13 | 1,300 | |
| $34.35 | -0.05 | -0.1% | $34.45 | $34.45 | $34.35 | 1,300 | |
| $34.40 | -0.45 | -1.3% | $34.50 | $34.60 | $34.33 | 4,600 | |
| $34.85 | 0.00 | 0.0% | $34.75 | $34.85 | $34.74 | 1,500 | |
| $34.85 | -0.11 | -0.3% | $34.89 | $34.93 | $34.80 | 2,100 | |
| $34.96 | +0.05 | +0.1% | $35.01 | $35.25 | $34.96 | 3,000 | |
| $34.91 | -0.44 | -1.2% | $35.34 | $35.52 | $34.91 | 3,700 | |
| $35.35 | -0.279 | -0.8% | $35.60 | $35.62 | $35.35 | 7,800 | |
| $35.63 | -0.014 | 0.0% | $35.62 | $35.80 | $35.62 | 2,200 | |
| $35.64 | +0.467 | +1.3% | $35.86 | $35.86 | $35.46 | 4,700 | |
| $35.18 | +0.244 | +0.7% | $35.14 | $35.59 | $34.86 | 24,000 | |
| $34.93 | -0.051 | -0.1% | $35.16 | $35.23 | $34.93 | 8,300 | |
| $34.98 | -1.092 | -3.0% | $35.76 | $35.76 | $34.98 | 5,300 | |
| $36.08 | +0.485 | +1.4% | $35.90 | $36.24 | $35.90 | 5,700 | |
| $35.59 | -0.67 | -1.8% | $36.20 | $36.20 | $35.59 | 3,400 | |
| $36.26 | 0.00 | 0.0% | $36.66 | $36.67 | $36.20 | 2,100 | |
| $36.26 | +0.89 | +2.5% | $35.74 | $36.34 | $35.74 | 6,300 | |
| $35.37 | +0.355 | +1.0% | $35.01 | $35.37 | $35.01 | 4,500 | |
| $35.02 | +0.099 | +0.3% | $34.96 | $35.20 | $34.96 | 4,300 | |
| $34.92 | +0.316 | +0.9% | $34.44 | $34.92 | $34.44 | 2,300 | |
| $34.60 | +0.11 | +0.3% | $34.50 | $34.64 | $34.30 | 3,300 | |
| $34.49 | +0.315 | +0.9% | $34.22 | $34.49 | $34.21 | 4,400 | |
| $34.18 | -0.39 | -1.1% | $34.54 | $34.69 | $34.18 | 2,400 | |
| $34.57 | -0.055 | -0.2% | $34.76 | $34.76 | $34.28 | 5,700 | |
| $34.62 | +0.482 | +1.4% | $34.00 | $34.72 | $34.00 | 4,000 | |
| $34.14 | +0.098 | +0.3% | $34.26 | $34.29 | $34.14 | 3,000 | |
| $34.04 | -0.068 | -0.2% | $33.89 | $34.17 | $33.73 | 6,000 | |
| $34.11 | -0.307 | -0.9% | $34.34 | $34.34 | $33.90 | 4,000 | |
| $34.42 | -0.255 | -0.7% | $34.73 | $34.76 | $34.18 | 3,400 | |
| $34.67 | -0.652 | -1.8% | $35.47 | $35.47 | $34.49 | 3,500 | |
| $35.32 | -0.138 | -0.4% | $35.76 | $35.76 | $35.24 | 7,200 | |
| $35.46 | -0.092 | -0.3% | $35.69 | $35.82 | $35.46 | 4,300 | |
| $35.55 | +0.592 | +1.7% | $35.05 | $35.55 | $35.01 | 6,600 | |
| $34.96 | -0.14 | -0.4% | $35.11 | $35.32 | $34.96 | 6,400 | |
| $35.10 | +0.647 | +1.9% | $34.89 | $35.18 | $34.89 | 13,600 | |
| $34.45 | +0.066 | +0.2% | $34.46 | $34.61 | $34.44 | 8,700 | |
| $34.39 | +0.321 | +0.9% | $34.24 | $34.50 | $34.22 | 8,600 | |
| $34.07 | -0.287 | -0.8% | $34.00 | $34.30 | $33.92 | 6,500 | |
| $34.35 | +0.193 | +0.6% | $34.36 | $34.63 | $34.35 | 1,800 | |
| $34.16 | -0.46 | -1.3% | $34.45 | $34.45 | $34.14 | 1,400 | |
| $34.62 | +0.27 | +0.8% | $34.30 | $34.71 | $34.28 | 4,000 |
- Ticker
- NYSE Arca:USNG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Amplify Samsung U.S. Natural Gas Infrastructure ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amplify Samsung U.S. Natural Gas Infrastructure ETF.