Stock listing
NYSE Arca:USG USCF Gold Strategy Plus Income Fund ETF Stock
Follow USCF Gold Strategy Plus Income Fund ETF into a list and get an email when it puts out news.
Share price · AMEX:USG
$30.97 USD +0.93 (+3.1%)
Close on Nov 4, 2026
- Day range
- $30.83 – $31.04 USDNov 4, 2026
- Volume
- 1,677 sharesNov 4, 2026
- Traded on an average day
- $80,399 USDMedian day 1,113 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:USG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.97 | +0.925 | +3.1% | $30.83 | $31.04 | $30.83 | 1,677 | |
| $30.04 | -0.129 | -0.4% | $30.16 | $30.17 | $30.04 | 830 | |
| $30.17 | +0.41 | +1.4% | $30.20 | $30.32 | $30.16 | 1,317 | |
| $29.76 | -0.893 | -2.9% | $30.16 | $30.17 | $29.76 | 1,064 | |
| $30.65 | -0.354 | -1.1% | $30.65 | $30.79 | $30.62 | 4,577 | |
| $31.01 | +0.066 | +0.2% | $30.92 | $31.01 | $30.85 | 1,833 | |
| $30.94 | +0.331 | +1.1% | $30.88 | $30.94 | $30.88 | 307 | |
| $30.61 | +0.115 | +0.4% | $30.55 | $30.69 | $30.54 | 646 | |
| $30.50 | -0.218 | -0.7% | $30.47 | $30.58 | $30.33 | 5,685 | |
| $30.71 | -0.775 | -2.5% | $30.95 | $30.95 | $30.71 | 511 | |
| $31.49 | +0.09 | +0.3% | $31.41 | $31.55 | $31.40 | 977 | |
| $31.40 | -0.144 | -0.5% | $31.54 | $31.66 | $31.30 | 11,260 | |
| $31.54 | -0.191 | -0.6% | $31.50 | $31.54 | $31.50 | 376 | |
| $31.73 | -0.028 | -0.1% | $31.84 | $31.84 | $31.73 | 1,660 | |
| $31.76 | +0.50 | +1.6% | $31.68 | $31.76 | $31.68 | 301 | |
| $31.26 | -0.439 | -1.4% | $31.19 | $31.26 | $31.19 | 263 | |
| $31.70 | -0.022 | -0.1% | $31.70 | $31.70 | $31.70 | 119 | |
| $31.72 | -0.187 | -0.6% | $31.72 | $31.72 | $31.72 | 278 | |
| $31.91 | +0.441 | +1.4% | $31.82 | $31.91 | $31.74 | 6,800 | |
| $31.47 | +0.206 | +0.7% | $31.54 | $31.54 | $31.40 | 629 | |
| $31.26 | -0.522 | -1.6% | $31.40 | $31.41 | $31.15 | 9,755 | |
| $31.78 | +0.229 | +0.7% | $31.56 | $31.79 | $31.56 | 13,867 | |
| $31.56 | -0.095 | -0.3% | $31.57 | $31.65 | $31.44 | 5,148 | |
| $31.65 | -0.214 | -0.7% | $31.66 | $31.66 | $31.62 | 4,136 | |
| $31.86 | +0.195 | +0.6% | $31.85 | $31.91 | $31.85 | 1,617 | |
| $31.67 | -0.14 | -0.4% | $31.84 | $31.84 | $31.67 | 506 | |
| $31.81 | +0.301 | +1.0% | $31.75 | $31.81 | $31.67 | 487 | |
| $31.51 | -1.104 | -3.4% | $31.38 | $31.63 | $31.38 | 1,125 | |
| $32.61 | +0.115 | +0.4% | $32.45 | $32.62 | $32.38 | 640 | |
| $32.50 | -0.092 | -0.3% | $32.50 | $32.50 | $32.50 | 173 | |
| $32.59 | -0.615 | -1.9% | $32.82 | $32.82 | $32.59 | 486 | |
| $33.20 | +0.178 | +0.5% | $33.06 | $33.20 | $33.06 | 475 | |
| $33.03 | -0.409 | -1.2% | $33.02 | $33.05 | $33.02 | 798 | |
| $33.44 | +0.235 | +0.7% | $33.44 | $33.44 | $33.44 | 213 | |
| $33.20 | +0.592 | +1.8% | $33.33 | $33.33 | $33.20 | 598 | |
| $32.61 | -0.21 | -0.6% | $33.14 | $33.14 | $32.48 | 1,107 | |
| $32.82 | +0.087 | +0.3% | $32.75 | $32.86 | $32.75 | 6,425 | |
| $32.73 | -0.461 | -1.4% | $32.66 | $32.73 | $32.63 | 4,309 | |
| $33.19 | +0.093 | +0.3% | $33.55 | $33.56 | $33.19 | 2,211 | |
| $33.10 | -0.506 | -1.5% | $33.39 | $33.39 | $33.10 | 1,371 | |
| $33.61 | +0.286 | +0.9% | $33.83 | $33.83 | $33.52 | 2,973 | |
| $33.32 | -0.555 | -1.6% | $33.63 | $33.63 | $33.31 | 3,710 | |
| $33.88 | -0.292 | -0.9% | $33.87 | $33.88 | $33.87 | 279 | |
| $34.17 | +0.723 | +2.2% | $34.05 | $34.22 | $34.05 | 5,212 | |
| $33.44 | +0.387 | +1.2% | $33.14 | $33.44 | $33.14 | 6,699 | |
| $33.06 | -0.916 | -2.7% | $33.35 | $33.35 | $33.06 | 1,986 | |
| $33.97 | -0.088 | -0.3% | $33.97 | $33.97 | $33.97 | 663 | |
| $34.06 | -1.067 | -3.0% | $35.05 | $35.05 | $34.06 | 3,310 | |
| $35.13 | +0.064 | +0.2% | $35.18 | $35.18 | $35.13 | 650 | |
| $35.07 | +0.005 | 0.0% | $35.00 | $35.07 | $35.00 | 444 | |
| $35.06 | +0.025 | +0.1% | $35.10 | $35.11 | $35.06 | 768 | |
| $35.04 | -0.02 | -0.1% | $35.10 | $35.10 | $34.97 | 1,442 | |
| $35.06 | +0.065 | +0.2% | $35.00 | $35.06 | $34.95 | 4,770 | |
| $34.99 | -0.099 | -0.3% | $34.95 | $34.99 | $34.95 | 453 | |
| $35.09 | +1.22 | +3.6% | $34.89 | $35.09 | $34.88 | 4,342 | |
| $33.87 | -0.779 | -2.2% | $34.39 | $34.39 | $33.68 | 2,390 | |
| $34.65 | +0.168 | +0.5% | $34.61 | $34.71 | $34.61 | 1,101 | |
| $34.48 | +0.197 | +0.6% | $34.40 | $34.58 | $34.40 | 1,118 | |
| $34.28 | -0.168 | -0.5% | $34.28 | $34.28 | $34.28 | 163 | |
| $34.45 | +0.176 | +0.5% | $34.46 | $34.49 | $34.45 | 2,041 | |
| $34.27 | -0.038 | -0.1% | $34.39 | $34.45 | $34.27 | 688 | |
| $34.31 | +0.331 | +1.0% | $34.04 | $34.36 | $34.04 | 695 | |
| $33.98 | +0.477 | +1.4% | $34.00 | $34.03 | $33.91 | 12,808 | |
| $33.50 | +0.045 | +0.1% | $33.70 | $33.70 | $33.49 | 4,711 | |
| $33.46 | +1.02 | +3.1% | $33.39 | $33.46 | $33.39 | 233 | |
| $32.44 | +0.247 | +0.8% | $32.47 | $32.47 | $32.44 | 2,519 |
- Ticker
- NYSE Arca:USG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
USCF Gold Strategy Plus Income Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about USCF Gold Strategy Plus Income Fund ETF.