Stock listing
NYSE Arca:USFE First Eagle US Equity ETF Stock
Follow First Eagle US Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:USFE
$37.03 USD -0.12 (-0.3%)
Close on Oct 30, 2026
- Day range
- $36.96 – $37.09 USDOct 30, 2026
- Volume
- 7,755 sharesOct 30, 2026
- Traded on an average day
- $76,133 USDMedian day 700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:USFE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.03 | -0.121 | -0.3% | $37.04 | $37.09 | $36.96 | 7,755 | |
| $37.15 | +0.088 | +0.2% | $36.96 | $37.15 | $36.96 | 2,705 | |
| $37.06 | +0.014 | 0.0% | $37.01 | $37.06 | $36.92 | 843 | |
| $37.05 | -0.176 | -0.5% | $36.97 | $37.06 | $36.96 | 4,990 | |
| $37.22 | -0.179 | -0.5% | $37.41 | $37.41 | $37.16 | 463 | |
| $37.40 | -0.154 | -0.4% | $37.44 | $37.44 | $37.40 | 405 | |
| $37.56 | +0.29 | +0.8% | $37.37 | $37.56 | $37.37 | 8,208 | |
| $37.27 | -0.026 | -0.1% | $37.29 | $37.30 | $37.21 | 7,029 | |
| $37.29 | +0.334 | +0.9% | $37.19 | $37.29 | $37.19 | 3,350 | |
| $36.96 | -0.184 | -0.5% | $37.08 | $37.08 | $36.94 | 4,669 | |
| $37.14 | -0.10 | -0.3% | $37.43 | $37.45 | $37.04 | 2,827 | |
| $37.24 | +0.575 | +1.6% | $37.17 | $37.25 | $37.15 | 5,656 | |
| $36.67 | -0.208 | -0.6% | $36.55 | $36.67 | $36.55 | 482 | |
| $36.88 | +0.202 | +0.6% | $36.78 | $36.97 | $36.75 | 2,264 | |
| $36.67 | +0.305 | +0.8% | $36.69 | $36.69 | $36.67 | 187 | |
| $36.37 | +0.15 | +0.4% | $36.44 | $36.44 | $36.37 | 100 | |
| $36.22 | +0.36 | +1.0% | $35.98 | $36.22 | $35.87 | 1,900 | |
| $35.86 | -0.292 | -0.8% | $35.86 | $35.88 | $35.86 | 500 | |
| $36.15 | +0.066 | +0.2% | $36.16 | $36.18 | $36.15 | 417 | |
| $36.09 | +0.306 | +0.9% | $36.07 | $36.09 | $36.07 | 2,245 | |
| $35.78 | +0.09 | +0.3% | $35.78 | $35.78 | $35.78 | 100 | |
| $35.69 | -0.15 | -0.4% | $35.61 | $35.69 | $35.61 | 600 | |
| $35.84 | -0.24 | -0.7% | $36.11 | $36.11 | $35.84 | 400 | |
| $36.08 | -0.18 | -0.5% | $36.09 | $36.09 | $36.08 | 100 | |
| $36.26 | -0.31 | -0.8% | $36.29 | $36.31 | $36.21 | 10,000 | |
| $36.57 | -0.02 | -0.1% | $36.45 | $36.57 | $36.45 | 700 | |
| $36.59 | -0.09 | -0.2% | $36.71 | $36.71 | $36.56 | 2,400 | |
| $36.68 | -0.32 | -0.9% | $36.84 | $36.94 | $36.68 | 2,300 | |
| $37.00 | +0.04 | +0.1% | $37.05 | $37.05 | $37.00 | 300 | |
| $36.96 | +0.06 | +0.2% | $36.92 | $37.03 | $36.92 | 3,300 | |
| $36.90 | -0.33 | -0.9% | $36.95 | $36.99 | $36.90 | 7,561 | |
| $37.23 | +0.13 | +0.4% | $37.31 | $37.37 | $37.23 | 5,800 | |
| $37.10 | -0.39 | -1.0% | $37.45 | $37.46 | $37.10 | 4,400 | |
| $37.49 | -0.17 | -0.5% | $37.44 | $37.49 | $37.44 | 200 | |
| $37.66 | +0.18 | +0.5% | $37.66 | $37.66 | $37.66 | 700 | |
| $37.48 | +0.20 | +0.5% | $37.46 | $37.48 | $37.46 | 400 | |
| $37.28 | -0.16 | -0.4% | $37.36 | $37.36 | $37.28 | 1,200 | |
| $37.44 | -0.16 | -0.4% | $37.40 | $37.52 | $37.40 | 1,300 | |
| $37.60 | -0.39 | -1.0% | $37.59 | $37.60 | $37.59 | 200 | |
| $37.99 | -0.30 | -0.8% | $37.99 | $37.99 | $37.99 | 100 | |
| $38.29 | +0.35 | +0.9% | $38.29 | $38.29 | $38.29 | 100 | |
| $37.94 | +0.33 | +0.9% | $38.00 | $38.00 | $37.94 | 1,500 | |
| $37.61 | -0.30 | -0.8% | $37.86 | $37.86 | $37.61 | 700 | |
| $37.91 | -0.23 | -0.6% | $37.89 | $37.91 | $37.89 | 700 | |
| $38.14 | +0.12 | +0.3% | $38.09 | $38.14 | $38.09 | 900 | |
| $38.02 | +0.08 | +0.2% | $37.83 | $38.07 | $37.83 | 1,200 | |
| $37.94 | -0.03 | -0.1% | $37.94 | $37.96 | $37.94 | 400 | |
| $37.97 | -0.02 | -0.1% | $37.93 | $37.97 | $37.93 | 200 | |
| $37.99 | +0.14 | +0.4% | $37.99 | $37.99 | $37.99 | 100 | |
| $37.85 | +0.41 | +1.1% | $37.85 | $37.85 | $37.85 | 100 | |
| $37.44 | -0.02 | -0.1% | $37.60 | $37.60 | $37.44 | 400 | |
| $37.46 | +0.504 | +1.4% | $37.16 | $37.60 | $37.16 | 1,200 | |
| $36.96 | +0.005 | 0.0% | $37.15 | $37.15 | $36.96 | 971 | |
| $36.95 | -0.398 | -1.1% | $37.13 | $37.14 | $36.95 | 4,485 | |
| $37.35 | -0.02 | -0.1% | $37.42 | $37.44 | $37.35 | 8,300 | |
| $37.37 | +0.33 | +0.9% | $37.37 | $37.37 | $37.37 | 2,200 | |
| $37.04 | -0.005 | 0.0% | $36.99 | $37.04 | $36.95 | 7,400 | |
| $37.04 | -0.059 | -0.2% | $37.11 | $37.11 | $37.04 | 3,423 | |
| $37.10 | +0.253 | +0.7% | $37.07 | $37.11 | $37.07 | 325 | |
| $36.85 | +0.29 | +0.8% | $36.85 | $36.85 | $36.85 | 100 | |
| $36.56 | +0.05 | +0.1% | $36.56 | $36.56 | $36.56 | 400 | |
| $36.51 | +0.28 | +0.8% | $36.51 | $36.51 | $36.51 | 100 | |
| $36.23 | +0.30 | +0.8% | $36.23 | $36.23 | $36.23 | 100 | |
| $35.93 | +0.48 | +1.4% | $35.85 | $35.93 | $35.85 | 700 | |
| $35.45 | +0.26 | +0.7% | $35.45 | $35.45 | $35.45 | 500 | |
| $35.19 | -0.24 | -0.7% | $35.19 | $35.19 | $35.19 | 100 |
- Ticker
- NYSE Arca:USFE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
First Eagle US Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Eagle US Equity ETF.