Stock listing
NYSE Arca:USE USCF Energy Commodity Strategy Absolute Return Fund Stock
Follow USCF Energy Commodity Strategy Absolute Return Fund into a list and get an email when it puts out news.
Share price · AMEX:USE
$39.91 USD +0.07 (+0.2%)
Close on Oct 30, 2026
- Day range
- $39.91 – $40.30 USDOct 30, 2026
- Volume
- 500 sharesOct 30, 2026
- 52-week range
- $21.56 – $40.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $104,165 USDMedian day 500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:USE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.91 | +0.066 | +0.2% | $40.30 | $40.30 | $39.91 | 500 | |
| $39.84 | +0.09 | +0.2% | $39.84 | $39.84 | $39.84 | 100 | |
| $39.75 | +0.817 | +2.1% | $39.75 | $39.75 | $39.75 | 100 | |
| $38.93 | -0.339 | -0.9% | $38.93 | $38.93 | $38.93 | 100 | |
| $39.27 | -0.495 | -1.2% | $39.64 | $39.64 | $39.27 | 500 | |
| $39.77 | +1.163 | +3.0% | $39.46 | $39.77 | $39.46 | 500 | |
| $38.60 | +0.411 | +1.1% | $38.60 | $38.60 | $38.60 | 600 | |
| $38.19 | +0.094 | +0.2% | $38.14 | $38.19 | $38.14 | 100 | |
| $38.10 | -0.164 | -0.4% | $38.59 | $38.59 | $37.97 | 900 | |
| $38.26 | -0.153 | -0.4% | $38.26 | $38.26 | $38.26 | 100 | |
| $38.42 | +0.66 | +1.7% | $37.70 | $38.42 | $37.70 | 3,300 | |
| $37.76 | +0.296 | +0.8% | $37.44 | $37.76 | $37.44 | 600 | |
| $37.46 | +0.051 | +0.1% | $37.50 | $37.62 | $37.42 | 1,200 | |
| $37.41 | +0.331 | +0.9% | $37.10 | $37.41 | $37.10 | 1,231 | |
| $37.08 | +0.596 | +1.6% | $37.24 | $37.24 | $37.08 | 2,112 | |
| $36.48 | +0.014 | 0.0% | $36.48 | $36.48 | $36.48 | 100 | |
| $36.47 | +0.716 | +2.0% | $36.47 | $36.47 | $36.47 | 1,500 | |
| $35.75 | -0.119 | -0.3% | $35.91 | $35.99 | $35.73 | 9,800 | |
| $35.87 | +0.34 | +1.0% | $35.29 | $35.87 | $35.29 | 835 | |
| $35.53 | -0.54 | -1.5% | $35.66 | $35.72 | $35.39 | 132,635 | |
| $36.07 | -0.505 | -1.4% | $36.07 | $36.07 | $36.07 | 100 | |
| $36.58 | +0.727 | +2.0% | $36.58 | $36.58 | $36.58 | 100 | |
| $35.85 | +0.633 | +1.8% | $35.85 | $35.85 | $35.85 | 200 | |
| $35.22 | -0.839 | -2.3% | $35.45 | $35.65 | $35.22 | 600 | |
| $36.05 | +0.163 | +0.5% | $36.05 | $36.05 | $36.05 | 100 | |
| $35.89 | -0.951 | -2.6% | $35.97 | $35.97 | $35.89 | 200 | |
| $36.84 | +0.51 | +1.4% | $37.25 | $37.25 | $36.84 | 500 | |
| $36.33 | +0.847 | +2.4% | $36.03 | $36.33 | $36.03 | 1,700 | |
| $35.49 | -0.368 | -1.0% | $35.44 | $35.49 | $35.44 | 991 | |
| $35.85 | -0.786 | -2.1% | $35.85 | $35.85 | $35.85 | 303 | |
| $36.64 | -0.101 | -0.3% | $36.95 | $36.95 | $36.54 | 2,400 | |
| $36.74 | -0.096 | -0.3% | $36.51 | $36.74 | $36.51 | 300 | |
| $36.84 | -0.886 | -2.3% | $37.25 | $37.28 | $36.84 | 1,000 | |
| $37.72 | +0.846 | +2.3% | $37.38 | $37.72 | $37.38 | 334 | |
| $36.88 | +0.313 | +0.9% | $37.43 | $37.49 | $36.81 | 2,917 | |
| $36.56 | -0.706 | -1.9% | $36.56 | $36.56 | $36.56 | 200 | |
| $37.27 | +1.416 | +3.9% | $36.44 | $37.27 | $36.33 | 1,900 | |
| $35.85 | +0.431 | +1.2% | $35.76 | $35.90 | $35.72 | 3,200 | |
| $35.42 | +0.799 | +2.3% | $35.27 | $35.42 | $35.23 | 1,300 | |
| $34.62 | +0.053 | +0.2% | $34.51 | $34.64 | $34.51 | 1,800 | |
| $34.57 | -0.004 | 0.0% | $34.57 | $34.57 | $34.57 | 100 | |
| $34.57 | +0.107 | +0.3% | $34.39 | $34.57 | $34.39 | 400 | |
| $34.47 | +1.09 | +3.3% | $33.93 | $34.47 | $33.93 | 1,300 | |
| $33.38 | +0.593 | +1.8% | $33.40 | $33.40 | $33.34 | 300 | |
| $32.78 | +0.004 | 0.0% | $32.78 | $32.78 | $32.78 | 100 | |
| $32.78 | +0.472 | +1.5% | $32.78 | $32.78 | $32.78 | 200 | |
| $32.31 | +0.101 | +0.3% | $32.31 | $32.31 | $32.31 | 100 | |
| $32.21 | -0.973 | -2.9% | $32.21 | $32.21 | $32.21 | 167 | |
| $33.18 | -0.541 | -1.6% | $33.05 | $33.23 | $33.05 | 873 | |
| $33.72 | +0.046 | +0.1% | $33.69 | $33.72 | $33.69 | 300 | |
| $33.68 | +0.626 | +1.9% | $33.68 | $33.68 | $33.68 | 500 | |
| $33.05 | -0.049 | -0.1% | $33.05 | $33.05 | $33.05 | 1,900 | |
| $33.10 | -0.014 | 0.0% | $33.14 | $33.14 | $33.10 | 317 | |
| $33.11 | +0.826 | +2.6% | $33.00 | $33.11 | $33.00 | 775 | |
| $32.29 | +0.304 | +1.0% | $32.29 | $32.29 | $32.29 | 700 | |
| $31.98 | -0.339 | -1.0% | $31.60 | $31.98 | $31.60 | 200 | |
| $32.32 | -0.095 | -0.3% | $32.32 | $32.32 | $32.32 | 100 | |
| $32.42 | +0.316 | +1.0% | $32.40 | $32.43 | $32.36 | 1,016 | |
| $32.10 | +1.24 | +4.0% | $31.87 | $32.10 | $31.87 | 1,058 | |
| $30.86 | -0.165 | -0.5% | $30.91 | $30.99 | $30.86 | 800 | |
| $31.03 | +0.863 | +2.9% | $30.99 | $31.03 | $30.98 | 1,100 | |
| $30.16 | -0.156 | -0.5% | $30.16 | $30.16 | $30.16 | 100 | |
| $30.32 | -0.877 | -2.8% | $30.27 | $30.34 | $30.27 | 2,300 | |
| $31.20 | -1.204 | -3.7% | $31.26 | $31.28 | $31.20 | 1,700 | |
| $32.40 | +0.15 | +0.5% | $32.42 | $32.42 | $32.40 | 200 | |
| $32.25 | -0.592 | -1.8% | $32.36 | $32.36 | $32.25 | 100 |
- Ticker
- NYSE Arca:USE
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
USCF Energy Commodity Strategy Absolute Return Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about USCF Energy Commodity Strategy Absolute Return Fund.