Stock listing
NYSE Arca:USDU WisdomTree Bloomberg US Dollar Bullish Fund Stock
Follow WisdomTree Bloomberg US Dollar Bullish Fund into a list and get an email when it puts out news.
Share price · AMEX:USDU
$27.20 USD +0.07 (+0.3%)
Close on Nov 3, 2026
- Day range
- $27.13 – $27.21 USDNov 3, 2026
- Volume
- 259,481 sharesNov 3, 2026
- Traded on an average day
- $11.47M USDMedian day 206,700 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:USDU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.20 | +0.07 | +0.3% | $27.15 | $27.21 | $27.13 | 259,481 | |
| $27.13 | -0.08 | -0.3% | $27.08 | $27.14 | $27.07 | 1,820,262 | |
| $27.21 | +0.04 | +0.1% | $27.14 | $27.21 | $27.09 | 930,138 | |
| $27.17 | +0.08 | +0.3% | $27.18 | $27.21 | $27.13 | 79,782 | |
| $27.09 | -0.08 | -0.3% | $27.22 | $27.23 | $27.09 | 740,634 | |
| $27.17 | +0.05 | +0.2% | $27.13 | $27.19 | $27.13 | 73,831 | |
| $27.12 | +0.06 | +0.2% | $27.14 | $27.14 | $27.10 | 92,079 | |
| $27.06 | 0.00 | 0.0% | $27.03 | $27.10 | $27.03 | 87,369 | |
| $27.06 | +0.02 | +0.1% | $27.10 | $27.11 | $27.04 | 116,489 | |
| $27.04 | +0.01 | 0.0% | $27.01 | $27.09 | $27.01 | 91,094 | |
| $27.03 | -0.07 | -0.3% | $27.09 | $27.09 | $26.99 | 136,971 | |
| $27.10 | +0.02 | +0.1% | $27.05 | $27.12 | $27.04 | 132,831 | |
| $27.08 | -0.07 | -0.3% | $27.05 | $27.12 | $27.03 | 397,683 | |
| $27.15 | -0.04 | -0.1% | $27.19 | $27.19 | $27.09 | 405,000 | |
| $27.19 | +0.04 | +0.1% | $27.24 | $27.29 | $27.19 | 197,900 | |
| $27.15 | -0.03 | -0.1% | $27.13 | $27.15 | $27.11 | 345,000 | |
| $27.18 | +0.01 | 0.0% | $27.12 | $27.19 | $27.12 | 133,400 | |
| $27.17 | +0.08 | +0.3% | $27.13 | $27.17 | $27.11 | 596,000 | |
| $27.09 | +0.05 | +0.2% | $27.10 | $27.14 | $27.05 | 162,900 | |
| $27.04 | +0.01 | 0.0% | $27.12 | $27.12 | $27.04 | 815,500 | |
| $27.03 | -0.05 | -0.2% | $27.00 | $27.04 | $27.00 | 229,557 | |
| $27.08 | +0.02 | +0.1% | $27.08 | $27.12 | $27.07 | 152,457 | |
| $27.06 | -0.06 | -0.2% | $27.08 | $27.08 | $27.00 | 484,400 | |
| $27.12 | +0.15 | +0.6% | $27.05 | $27.13 | $27.01 | 1,242,200 | |
| $26.97 | +0.04 | +0.1% | $26.88 | $26.97 | $26.86 | 196,800 | |
| $26.93 | +0.05 | +0.2% | $26.91 | $26.97 | $26.90 | 123,200 | |
| $26.88 | +0.05 | +0.2% | $26.86 | $26.89 | $26.83 | 555,700 | |
| $26.83 | -0.06 | -0.2% | $26.79 | $26.83 | $26.77 | 246,800 | |
| $26.89 | +0.13 | +0.5% | $26.83 | $26.90 | $26.81 | 768,800 | |
| $26.76 | +0.14 | +0.5% | $26.72 | $26.81 | $26.71 | 431,800 | |
| $26.62 | +0.04 | +0.2% | $26.62 | $26.65 | $26.59 | 210,300 | |
| $26.58 | +0.02 | +0.1% | $26.58 | $26.61 | $26.58 | 500,700 | |
| $26.56 | -0.02 | -0.1% | $26.61 | $26.64 | $26.54 | 89,400 | |
| $26.58 | +0.02 | +0.1% | $26.50 | $26.61 | $26.50 | 122,900 | |
| $26.56 | +0.14 | +0.5% | $26.43 | $26.58 | $26.42 | 141,700 | |
| $26.42 | +0.04 | +0.2% | $26.40 | $26.45 | $26.39 | 128,400 | |
| $26.38 | +0.10 | +0.4% | $26.38 | $26.42 | $26.33 | 117,700 | |
| $26.28 | +0.02 | +0.1% | $26.24 | $26.28 | $26.24 | 99,200 | |
| $26.26 | +0.09 | +0.3% | $26.25 | $26.28 | $26.22 | 76,600 | |
| $26.17 | -0.02 | -0.1% | $26.14 | $26.20 | $26.11 | 282,700 | |
| $26.19 | -0.04 | -0.2% | $26.16 | $26.19 | $26.15 | 231,100 | |
| $26.23 | +0.05 | +0.2% | $26.21 | $26.25 | $26.16 | 359,700 | |
| $26.18 | -0.18 | -0.7% | $26.23 | $26.27 | $26.16 | 516,000 | |
| $26.36 | -0.05 | -0.2% | $26.35 | $26.41 | $26.34 | 517,400 | |
| $26.41 | +0.08 | +0.3% | $26.37 | $26.42 | $26.35 | 761,200 | |
| $26.33 | -0.05 | -0.2% | $26.40 | $26.40 | $26.33 | 148,900 | |
| $26.38 | +0.08 | +0.3% | $26.29 | $26.44 | $26.28 | 433,500 | |
| $26.30 | +0.02 | +0.1% | $26.29 | $26.31 | $26.28 | 170,300 | |
| $26.28 | +0.03 | +0.1% | $26.28 | $26.31 | $26.26 | 79,300 | |
| $26.25 | -0.02 | -0.1% | $26.27 | $26.27 | $26.22 | 396,758 | |
| $26.27 | +0.04 | +0.2% | $26.25 | $26.28 | $26.23 | 198,939 | |
| $26.23 | -0.01 | 0.0% | $26.21 | $26.25 | $26.20 | 2,254,500 | |
| $26.24 | +0.03 | +0.1% | $26.20 | $26.29 | $26.17 | 628,700 | |
| $26.21 | -0.22 | -0.8% | $26.39 | $26.39 | $26.21 | 203,100 | |
| $26.43 | +0.03 | +0.1% | $26.39 | $26.43 | $26.38 | 134,500 | |
| $26.40 | +0.02 | +0.1% | $26.34 | $26.40 | $26.34 | 296,600 | |
| $26.38 | -0.08 | -0.3% | $26.36 | $26.41 | $26.33 | 98,900 | |
| $26.46 | +0.01 | 0.0% | $26.43 | $26.48 | $26.42 | 78,900 | |
| $26.45 | +0.01 | 0.0% | $26.38 | $26.46 | $26.38 | 114,000 | |
| $26.44 | +0.02 | +0.1% | $26.42 | $26.52 | $26.42 | 174,280 | |
| $26.42 | +0.07 | +0.3% | $26.41 | $26.44 | $26.39 | 570,888 | |
| $26.35 | -0.10 | -0.4% | $26.45 | $26.46 | $26.34 | 179,900 | |
| $26.45 | +0.05 | +0.2% | $26.40 | $26.49 | $26.38 | 381,600 | |
| $26.40 | -0.06 | -0.2% | $26.41 | $26.44 | $26.39 | 4,266,100 | |
| $26.46 | -0.04 | -0.2% | $26.49 | $26.49 | $26.46 | 190,100 | |
| $26.50 | +0.01 | 0.0% | $26.49 | $26.60 | $26.45 | 1,189,200 |
- Ticker
- NYSE Arca:USDU
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
WisdomTree Bloomberg US Dollar Bullish Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree Bloomberg US Dollar Bullish Fund.