Stock listing
NYSE Arca:USD ProShares Ultra Semiconductors Stock
Home listing (NYSE Arca) of ProShares Ultra Semiconductors
Follow ProShares Ultra Semiconductors into a list and get an email when it puts out news.
Share price · AMEX:USD
$66.02 USD -3.85 (-5.5%)
Close on Nov 2, 2026
- Day range
- $65.63 – $72.48 USDNov 2, 2026
- Volume
- 914,531 sharesNov 2, 2026
- Traded on an average day
- $52.14M USDMedian day 565,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:USD · Home | $66.02 USD | -3.85 (-5.5%) | 914,531 | $71.30 | $72.48 | $65.63 | $69.87 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.02 | -3.85 | -5.5% | $71.30 | $72.48 | $65.63 | 914,531 | |
| $69.87 | -10.26 | -12.8% | $72.39 | $72.56 | $66.70 | 1,530,627 | |
| $80.13 | -2.46 | -3.0% | $80.10 | $81.23 | $78.61 | 365,692 | |
| $82.59 | +1.88 | +2.3% | $82.82 | $83.45 | $81.28 | 549,855 | |
| $80.71 | +3.78 | +4.9% | $79.25 | $81.24 | $78.19 | 603,172 | |
| $76.93 | +3.72 | +5.1% | $74.49 | $77.88 | $74.23 | 622,602 | |
| $73.21 | +0.30 | +0.4% | $72.37 | $75.12 | $72.06 | 734,226 | |
| $72.91 | -9.10 | -11.1% | $76.53 | $77.74 | $72.15 | 1,158,179 | |
| $82.01 | +3.16 | +4.0% | $81.63 | $82.53 | $79.55 | 585,693 | |
| $78.85 | -0.55 | -0.7% | $77.99 | $81.01 | $76.20 | 633,806 | |
| $79.40 | +2.44 | +3.2% | $81.42 | $82.10 | $78.91 | 521,199 | |
| $76.96 | -5.36 | -6.5% | $80.36 | $81.30 | $76.71 | 884,443 | |
| $82.32 | -2.25 | -2.7% | $78.95 | $82.86 | $77.11 | 1,068,185 | |
| $84.57 | -6.69 | -7.3% | $87.90 | $88.64 | $83.49 | 798,717 | |
| $91.26 | +0.24 | +0.3% | $87.50 | $91.34 | $86.60 | 472,586 | |
| $91.02 | -3.82 | -4.0% | $93.16 | $93.22 | $90.21 | 488,105 | |
| $94.84 | -1.19 | -1.2% | $98.57 | $98.74 | $94.50 | 434,823 | |
| $96.03 | -6.74 | -6.6% | $99.99 | $101.78 | $94.81 | 647,285 | |
| $102.77 | -1.00 | -1.0% | $100.57 | $103.00 | $100.38 | 340,000 | |
| $103.77 | +0.80 | +0.8% | $105.00 | $105.89 | $103.37 | 636,098 | |
| $102.97 | +1.99 | +2.0% | $101.48 | $103.23 | $100.76 | 461,010 | |
| $100.98 | +3.22 | +3.3% | $102.19 | $103.71 | $100.67 | 639,147 | |
| $97.76 | +1.48 | +1.5% | $96.64 | $98.92 | $94.98 | 488,189 | |
| $96.28 | +0.73 | +0.8% | $96.64 | $97.57 | $96.00 | 415,936 | |
| $95.55 | +0.83 | +0.9% | $97.46 | $98.28 | $95.29 | 424,934 | |
| $94.72 | -0.80 | -0.8% | $96.51 | $98.00 | $92.94 | 469,603 | |
| $95.52 | +0.94 | +1.0% | $95.51 | $96.50 | $94.14 | 332,924 | |
| $94.58 | -0.11 | -0.1% | $91.48 | $94.66 | $90.84 | 429,206 | |
| $94.69 | -2.94 | -3.0% | $96.85 | $97.08 | $93.07 | 501,529 | |
| $97.63 | +2.83 | +3.0% | $93.56 | $98.14 | $93.56 | 620,279 | |
| $94.80 | +6.59 | +7.5% | $90.93 | $95.40 | $90.29 | 663,141 | |
| $88.21 | +3.60 | +4.3% | $85.54 | $88.50 | $85.39 | 450,119 | |
| $84.61 | +4.90 | +6.1% | $83.80 | $85.06 | $83.39 | 393,291 | |
| $79.71 | +0.91 | +1.2% | $80.76 | $82.00 | $78.41 | 644,594 | |
| $78.80 | +0.37 | +0.5% | $80.02 | $80.55 | $78.13 | 368,985 | |
| $78.43 | -7.63 | -8.9% | $78.21 | $79.78 | $77.01 | 836,226 | |
| $86.06 | +1.15 | +1.4% | $87.25 | $87.87 | $85.71 | 355,040 | |
| $84.91 | -4.66 | -5.2% | $85.97 | $86.58 | $84.31 | 558,972 | |
| $89.57 | -0.13 | -0.1% | $88.93 | $90.25 | $88.54 | 357,937 | |
| $89.70 | +0.90 | +1.0% | $91.90 | $92.50 | $89.06 | 666,733 | |
| $88.80 | +3.63 | +4.3% | $87.26 | $89.90 | $86.40 | 688,023 | |
| $85.17 | +1.00 | +1.2% | $83.31 | $85.75 | $81.38 | 498,102 | |
| $84.17 | +2.38 | +2.9% | $81.99 | $85.65 | $81.47 | 537,436 | |
| $81.79 | -2.85 | -3.4% | $81.28 | $83.42 | $79.98 | 612,179 | |
| $84.64 | +1.82 | +2.2% | $83.34 | $84.79 | $82.50 | 435,834 | |
| $82.82 | -6.00 | -6.8% | $87.88 | $88.94 | $82.41 | 731,748 | |
| $88.82 | +7.61 | +9.4% | $87.20 | $89.09 | $85.60 | 923,691 | |
| $81.21 | -0.83 | -1.0% | $81.42 | $82.49 | $80.14 | 642,281 | |
| $82.04 | +2.63 | +3.3% | $81.90 | $83.32 | $80.67 | 458,434 | |
| $79.41 | -5.06 | -6.0% | $82.88 | $82.89 | $78.60 | 1,117,239 | |
| $84.47 | -0.90 | -1.1% | $87.14 | $87.18 | $83.48 | 536,505 | |
| $85.37 | +0.51 | +0.6% | $84.86 | $86.38 | $84.00 | 398,247 | |
| $84.86 | -3.50 | -4.0% | $89.27 | $89.65 | $83.45 | 731,099 | |
| $88.36 | -7.19 | -7.5% | $89.75 | $90.60 | $86.61 | 697,930 | |
| $95.55 | +1.39 | +1.5% | $95.73 | $97.73 | $95.09 | 448,225 | |
| $94.16 | -1.16 | -1.2% | $95.40 | $95.68 | $92.75 | 328,830 | |
| $95.32 | +1.49 | +1.6% | $94.13 | $97.55 | $93.91 | 550,261 | |
| $93.83 | +4.54 | +5.1% | $93.93 | $95.23 | $92.59 | 573,158 | |
| $89.29 | +0.21 | +0.2% | $91.95 | $92.00 | $88.12 | 389,998 | |
| $89.08 | -4.59 | -4.9% | $93.72 | $93.83 | $88.96 | 609,120 | |
| $93.67 | +3.13 | +3.5% | $93.52 | $94.30 | $90.54 | 559,774 | |
| $90.54 | -0.08 | -0.1% | $89.41 | $93.00 | $87.55 | 565,300 | |
| $90.62 | +0.85 | +0.9% | $90.47 | $93.73 | $89.96 | 573,294 | |
| $89.77 | +8.45 | +10.4% | $86.43 | $90.77 | $86.27 | 935,861 | |
| $81.32 | +2.63 | +3.3% | $75.19 | $82.31 | $74.20 | 879,775 |
- Ticker
- NYSE Arca:USD
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Ultra Semiconductors on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where ProShares Ultra Semiconductors is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:USD · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0KPF | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about ProShares Ultra Semiconductors.