Stock listing

NYSE Arca:USCA Xtrackers MSCI USA Climate Action Equity ETF Stock

Follow Xtrackers MSCI USA Climate Action Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:USCA

$44.58 USD -0.23 (-0.5%)

Close on Nov 2, 2026

Past 3 months +0.5% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $44.58 – $44.58 USDNov 2, 2026
Volume: 121 sharesNov 2, 2026
Traded on an average day: $2.46M USDMedian day 300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:USCA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$44.58	-0.231	-0.5%	$44.58	$44.58	$44.58	121
Fri, Oct 30	$44.81	-0.813	-1.8%	$44.90	$44.90	$44.58	2,025,521
Thu, Oct 29	$45.62	-0.24	-0.5%	$45.59	$45.62	$45.59	664
Wed, Oct 28	$45.86	+0.049	+0.1%	$45.86	$45.86	$45.86	71
Tue, Oct 27	$45.82	+0.339	+0.7%	$45.82	$45.82	$45.82	99
Mon, Oct 26	$45.48	+0.268	+0.6%	$45.53	$45.53	$45.48	288
Fri, Oct 23	$45.21	-0.245	-0.5%	$45.18	$45.37	$45.18	453
Thu, Oct 22	$45.45	-0.626	-1.4%	$45.43	$45.46	$45.43	781
Wed, Oct 21	$46.08	+0.306	+0.7%	$46.08	$46.08	$46.08	94
Tue, Oct 20	$45.77	+0.068	+0.1%	$45.89	$45.89	$45.73	1,000
Mon, Oct 19	$45.71	+0.253	+0.6%	$45.77	$45.77	$45.71	1,002
Fri, Oct 16	$45.45	0.00	0.0%	$45.45	$45.45	$45.45	159
Thu, Oct 15	$45.45	-0.398	-0.9%	$45.45	$45.45	$45.45	159
Wed, Oct 14	$45.85	-0.565	-1.2%	$45.87	$45.87	$45.85	217
Tue, Oct 13	$46.42	+0.011	0.0%	$46.42	$46.42	$46.42	1,205,261
Mon, Oct 12	$46.40	-0.003	0.0%	$46.40	$46.40	$46.40	19
Fri, Oct 9	$46.41	+0.316	+0.7%	$46.41	$46.41	$46.41	100
Thu, Oct 8	$46.09	-0.265	-0.6%	$46.09	$46.09	$46.09	100
Wed, Oct 7	$46.36	-0.091	-0.2%	$46.36	$46.36	$46.36	100
Tue, Oct 6	$46.45	+0.327	+0.7%	$46.37	$46.45	$46.37	148
Mon, Oct 5	$46.12	+0.329	+0.7%	$45.85	$46.12	$45.85	735
Fri, Oct 2	$45.79	+0.38	+0.8%	$45.92	$45.92	$45.77	900
Thu, Oct 1	$45.41	-0.046	-0.1%	$45.58	$45.58	$45.17	2,100
Wed, Sep 30	$45.46	+0.012	0.0%	$45.64	$45.74	$45.46	77,800
Tue, Sep 29	$45.45	-0.105	-0.2%	$45.37	$45.45	$45.37	595
Mon, Sep 28	$45.55	-0.33	-0.7%	$45.71	$45.71	$45.55	1,486
Fri, Sep 25	$45.88	+0.24	+0.5%	$45.90	$45.90	$45.84	1,200
Thu, Sep 24	$45.64	+0.007	0.0%	$45.53	$45.75	$45.50	26,000
Wed, Sep 23	$45.63	-0.403	-0.9%	$45.64	$45.67	$45.63	2,400
Tue, Sep 22	$46.04	-0.021	0.0%	$46.02	$46.09	$46.02	369
Mon, Sep 21	$46.06	+0.777	+1.7%	$45.72	$46.06	$45.72	259
Fri, Sep 18	$45.28	-0.068	-0.1%	$45.06	$45.29	$45.06	146,100
Thu, Sep 17	$45.35	+0.567	+1.3%	$45.35	$45.35	$45.35	100
Wed, Sep 16	$44.78	-0.139	-0.3%	$45.13	$45.15	$44.78	3,500
Tue, Sep 15	$44.92	-0.277	-0.6%	$44.92	$44.92	$44.88	6,400
Mon, Sep 14	$45.20	-0.162	-0.4%	$45.20	$45.20	$45.20	100
Fri, Sep 11	$45.36	+0.421	+0.9%	$45.37	$45.37	$45.36	2,100
Thu, Sep 10	$44.94	-0.215	-0.5%	$44.94	$44.94	$44.94	100
Wed, Sep 9	$45.15	-0.23	-0.5%	$45.15	$45.15	$45.15	100
Tue, Sep 8	$45.38	-0.304	-0.7%	$45.62	$45.62	$45.38	900
Fri, Sep 4	$45.69	-0.246	-0.5%	$45.69	$45.69	$45.69	100
Thu, Sep 3	$45.93	+0.539	+1.2%	$45.72	$45.93	$45.72	200
Wed, Sep 2	$45.39	+0.221	+0.5%	$45.38	$45.39	$45.38	100
Tue, Sep 1	$45.17	-0.384	-0.8%	$45.17	$45.17	$45.17	200
Mon, Aug 31	$45.56	-0.165	-0.4%	$45.61	$45.61	$45.49	3,500
Fri, Aug 28	$45.72	-0.082	-0.2%	$45.72	$45.72	$45.72	100
Thu, Aug 27	$45.80	+0.389	+0.9%	$45.80	$45.80	$45.80	300
Wed, Aug 26	$45.42	-0.025	-0.1%	$45.27	$45.42	$45.27	300
Tue, Aug 25	$45.44	+0.147	+0.3%	$45.44	$45.44	$45.44	100
Mon, Aug 24	$45.29	-0.109	-0.2%	$45.39	$45.39	$45.29	300
Fri, Aug 21	$45.40	+0.246	+0.5%	$45.40	$45.40	$45.40	100
Thu, Aug 20	$45.16	-0.387	-0.8%	$45.50	$45.50	$45.16	700
Wed, Aug 19	$45.54	+0.149	+0.3%	$45.52	$45.73	$45.52	800
Tue, Aug 18	$45.39	-0.275	-0.6%	$45.46	$45.46	$45.39	200
Mon, Aug 17	$45.67	-0.259	-0.6%	$45.89	$45.89	$45.67	300
Fri, Aug 14	$45.93	-0.149	-0.3%	$46.06	$46.06	$45.93	800
Thu, Aug 13	$46.08	+0.298	+0.7%	$46.07	$46.08	$46.07	300
Wed, Aug 12	$45.78	+0.073	+0.2%	$45.82	$45.82	$45.78	300
Tue, Aug 11	$45.71	-0.158	-0.3%	$45.71	$45.71	$45.71	300
Mon, Aug 10	$45.86	-0.057	-0.1%	$45.88	$45.88	$45.86	1,200
Fri, Aug 7	$45.92	+0.332	+0.7%	$45.87	$45.92	$45.87	400
Thu, Aug 6	$45.59	-0.102	-0.2%	$46.71	$46.71	$45.59	900
Wed, Aug 5	$45.69	-0.029	-0.1%	$46.10	$46.10	$45.69	300
Tue, Aug 4	$45.72	+0.804	+1.8%	$45.72	$45.72	$45.72	300
Mon, Aug 3	$44.92	+0.611	+1.4%	$44.92	$44.92	$44.92	5,000

Ticker: NYSE Arca:USCA
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Xtrackers MSCI USA Climate Action Equity ETF on 6ix

What it is: Exchange-traded fund (ETF)