Stock listing
NYSE Arca:URTY ProShares UltraPro Russell2000 Stock
Follow ProShares UltraPro Russell2000 into a list and get an email when it puts out news.
Share price · AMEX:URTY
$66.84 USD -0.22 (-0.3%)
Close on Nov 2, 2026
- Day range
- $66.70 – $69.73 USDNov 2, 2026
- Volume
- 623,711 sharesNov 2, 2026
- 52-week range
- $43.33 – $89.85 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $27.45M USDMedian day 338,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:URTY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.84 | -0.22 | -0.3% | $68.61 | $69.73 | $66.70 | 623,711 | |
| $67.06 | -3.50 | -5.0% | $69.00 | $69.44 | $65.22 | 507,200 | |
| $70.56 | +1.95 | +2.8% | $69.34 | $71.38 | $69.26 | 431,100 | |
| $68.61 | +0.88 | +1.3% | $67.84 | $68.71 | $66.95 | 643,400 | |
| $67.73 | +2.23 | +3.4% | $66.21 | $67.93 | $65.45 | 375,400 | |
| $65.50 | +0.87 | +1.3% | $64.95 | $66.75 | $64.86 | 290,800 | |
| $64.63 | -0.78 | -1.2% | $63.99 | $65.00 | $62.97 | 249,100 | |
| $65.41 | +0.17 | +0.3% | $64.06 | $65.80 | $63.91 | 338,800 | |
| $65.24 | +0.49 | +0.8% | $65.52 | $66.07 | $64.44 | 415,300 | |
| $64.75 | +3.01 | +4.9% | $61.85 | $65.53 | $61.81 | 616,700 | |
| $61.74 | +0.51 | +0.8% | $62.10 | $62.65 | $61.34 | 379,800 | |
| $61.23 | -3.19 | -5.0% | $64.70 | $65.00 | $60.81 | 523,800 | |
| $64.42 | +2.39 | +3.9% | $61.98 | $64.54 | $61.66 | 588,200 | |
| $62.03 | -3.77 | -5.7% | $63.45 | $64.16 | $61.26 | 646,700 | |
| $65.80 | -0.86 | -1.3% | $66.70 | $67.19 | $64.95 | 296,100 | |
| $66.66 | -0.74 | -1.1% | $67.10 | $67.51 | $66.62 | 276,800 | |
| $67.40 | +0.91 | +1.4% | $66.91 | $68.12 | $66.43 | 176,700 | |
| $66.49 | -0.14 | -0.2% | $65.63 | $66.68 | $64.34 | 476,000 | |
| $66.63 | -2.75 | -4.0% | $67.08 | $67.54 | $66.08 | 423,700 | |
| $69.38 | -1.53 | -2.2% | $71.64 | $71.81 | $68.95 | 558,600 | |
| $70.91 | +1.42 | +2.0% | $69.84 | $71.50 | $68.38 | 536,900 | |
| $69.49 | +1.70 | +2.5% | $70.15 | $71.00 | $69.07 | 319,000 | |
| $67.79 | +0.76 | +1.1% | $66.58 | $68.84 | $65.27 | 558,900 | |
| $67.03 | -0.82 | -1.2% | $68.59 | $68.73 | $66.98 | 278,100 | |
| $67.85 | -0.79 | -1.2% | $68.69 | $69.28 | $66.65 | 355,200 | |
| $68.64 | -1.42 | -2.0% | $68.80 | $69.93 | $67.69 | 343,800 | |
| $70.06 | +0.16 | +0.2% | $70.33 | $71.15 | $68.98 | 370,100 | |
| $69.90 | -0.24 | -0.3% | $69.63 | $70.27 | $67.99 | 340,800 | |
| $70.14 | -4.23 | -5.7% | $73.21 | $73.30 | $70.05 | 515,800 | |
| $74.37 | +1.26 | +1.7% | $74.71 | $75.64 | $73.50 | 407,000 | |
| $73.11 | +1.12 | +1.6% | $73.71 | $73.82 | $72.74 | 220,400 | |
| $71.99 | -1.12 | -1.5% | $72.64 | $72.86 | $70.86 | 253,537 | |
| $73.11 | +1.09 | +1.5% | $74.99 | $75.26 | $73.03 | 229,027 | |
| $72.02 | -0.95 | -1.3% | $73.33 | $74.40 | $69.84 | 463,125 | |
| $72.97 | -1.54 | -2.1% | $74.14 | $74.30 | $72.15 | 322,931 | |
| $74.51 | -0.80 | -1.1% | $74.19 | $76.04 | $73.96 | 498,376 | |
| $75.31 | +0.75 | +1.0% | $76.77 | $77.28 | $75.26 | 243,658 | |
| $74.56 | -2.33 | -3.0% | $75.13 | $76.14 | $74.12 | 355,536 | |
| $76.89 | -3.31 | -4.1% | $79.15 | $79.69 | $76.61 | 453,654 | |
| $80.20 | -1.02 | -1.3% | $80.71 | $81.26 | $79.85 | 302,112 | |
| $81.22 | +0.54 | +0.7% | $79.34 | $81.42 | $79.27 | 330,055 | |
| $80.68 | +0.92 | +1.2% | $81.19 | $81.39 | $79.29 | 278,782 | |
| $79.76 | +2.67 | +3.5% | $77.78 | $80.03 | $77.56 | 342,504 | |
| $77.09 | -2.69 | -3.4% | $78.20 | $78.94 | $76.62 | 359,374 | |
| $79.78 | -1.56 | -1.9% | $80.76 | $80.85 | $78.80 | 328,258 | |
| $81.34 | -3.49 | -4.1% | $84.72 | $85.31 | $81.29 | 674,513 | |
| $84.83 | +0.67 | +0.8% | $83.92 | $85.23 | $83.43 | 191,005 | |
| $84.16 | -0.28 | -0.3% | $83.93 | $85.00 | $83.42 | 155,705 | |
| $84.44 | +1.07 | +1.3% | $84.68 | $84.86 | $83.37 | 313,110 | |
| $83.37 | -1.71 | -2.0% | $84.74 | $84.82 | $82.92 | 325,292 | |
| $85.08 | +1.82 | +2.2% | $84.94 | $85.34 | $83.66 | 216,186 | |
| $83.26 | -3.45 | -4.0% | $84.62 | $85.22 | $82.70 | 327,931 | |
| $86.71 | +1.18 | +1.4% | $87.68 | $88.16 | $86.37 | 300,869 | |
| $85.53 | -3.38 | -3.8% | $87.37 | $87.98 | $85.39 | 315,864 | |
| $88.91 | -0.86 | -1.0% | $88.81 | $89.07 | $88.16 | 319,252 | |
| $89.77 | +1.33 | +1.5% | $88.20 | $89.85 | $87.88 | 231,830 | |
| $88.44 | +0.65 | +0.7% | $88.94 | $89.77 | $87.81 | 305,064 | |
| $87.79 | +1.42 | +1.6% | $88.02 | $88.38 | $86.34 | 299,022 | |
| $86.37 | +0.86 | +1.0% | $86.30 | $87.17 | $86.08 | 232,090 | |
| $85.51 | -1.37 | -1.6% | $86.01 | $86.67 | $84.74 | 276,476 | |
| $86.88 | +2.74 | +3.3% | $86.00 | $87.27 | $85.42 | 324,359 | |
| $84.14 | -1.35 | -1.6% | $85.32 | $86.80 | $83.97 | 245,491 | |
| $85.49 | -1.69 | -1.9% | $87.75 | $88.33 | $85.49 | 395,302 | |
| $87.18 | +4.54 | +5.5% | $83.73 | $87.74 | $83.44 | 484,802 | |
| $82.64 | +4.04 | +5.1% | $79.90 | $82.95 | $79.59 | 413,306 |
- Ticker
- NYSE Arca:URTY
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares UltraPro Russell2000 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares UltraPro Russell2000.