Stock listing
NYSE Arca:URTH iShares MSCI World ETF Stock
Home listing (NYSE Arca) of iShares MSCI World ETF
Follow iShares MSCI World ETF into a list and get an email when it puts out news.
Share price · AMEX:URTH
$204.64 USD -3.33 (-1.6%)
Close on Oct 30, 2026
- Day range
- $203.33 – $206.03 USDOct 30, 2026
- Volume
- 1.30M sharesOct 30, 2026
- 52-week range
- $174.24 – $211.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $121.9M USDMedian day 390,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:URTH · Home | $204.64 USD | -3.33 (-1.6%) | 1,302,000 | $205.94 | $206.03 | $203.33 | $207.97 | Close on Oct 30, 2026 |
| B3:BURT39 | 73.65 BRL | +4.36 (+6.3%) | 4 | 73.65 | 73.65 | 73.65 | 69.29 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:URTH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $204.64 | -3.33 | -1.6% | $205.94 | $206.03 | $203.33 | 1,302,000 | |
| $207.97 | -0.10 | 0.0% | $207.69 | $208.27 | $207.26 | 1,889,600 | |
| $208.07 | +0.48 | +0.2% | $207.80 | $208.57 | $207.22 | 1,004,100 | |
| $207.59 | +1.37 | +0.7% | $206.96 | $207.88 | $206.40 | 493,200 | |
| $206.22 | +1.07 | +0.5% | $205.76 | $207.11 | $205.76 | 838,200 | |
| $205.15 | -1.02 | -0.5% | $204.90 | $205.89 | $204.57 | 852,700 | |
| $206.17 | -2.32 | -1.1% | $207.00 | $207.16 | $205.58 | 638,400 | |
| $208.49 | +1.09 | +0.5% | $208.48 | $209.01 | $207.70 | 1,155,700 | |
| $207.40 | +0.75 | +0.4% | $206.57 | $208.25 | $206.30 | 605,518 | |
| $206.65 | +0.31 | +0.2% | $207.07 | $207.67 | $206.55 | 934,169 | |
| $206.34 | -1.77 | -0.9% | $208.63 | $208.94 | $205.58 | 302,000 | |
| $208.11 | +0.85 | +0.4% | $206.71 | $208.18 | $205.96 | 363,200 | |
| $207.26 | -1.90 | -0.9% | $208.27 | $208.58 | $206.40 | 1,048,100 | |
| $209.16 | +0.23 | +0.1% | $209.17 | $209.46 | $208.61 | 1,068,800 | |
| $208.93 | -0.21 | -0.1% | $209.39 | $209.40 | $208.75 | 2,679,500 | |
| $209.14 | +1.27 | +0.6% | $208.38 | $209.27 | $208.27 | 154,900 | |
| $207.87 | -0.80 | -0.4% | $207.92 | $208.39 | $207.08 | 237,300 | |
| $208.67 | -1.06 | -0.5% | $208.46 | $208.82 | $207.79 | 346,000 | |
| $209.73 | +1.18 | +0.6% | $209.67 | $210.34 | $209.50 | 574,900 | |
| $208.55 | +1.02 | +0.5% | $207.57 | $209.07 | $207.18 | 314,200 | |
| $207.53 | +1.69 | +0.8% | $207.85 | $208.21 | $206.78 | 372,400 | |
| $205.84 | -0.39 | -0.2% | $206.12 | $206.48 | $204.64 | 335,400 | |
| $206.23 | -0.48 | -0.2% | $207.26 | $207.86 | $206.01 | 865,200 | |
| $206.71 | -0.47 | -0.2% | $207.36 | $207.49 | $206.06 | 254,000 | |
| $207.18 | -1.55 | -0.7% | $207.84 | $208.34 | $206.74 | 886,500 | |
| $208.73 | +1.08 | +0.5% | $208.13 | $209.00 | $207.56 | 725,000 | |
| $207.65 | -0.19 | -0.1% | $206.98 | $208.06 | $206.46 | 204,500 | |
| $207.84 | -2.18 | -1.0% | $209.36 | $209.36 | $207.42 | 275,200 | |
| $210.02 | +0.32 | +0.2% | $209.92 | $210.37 | $209.43 | 150,700 | |
| $209.70 | +2.93 | +1.4% | $208.13 | $210.02 | $208.04 | 236,400 | |
| $206.77 | -0.44 | -0.2% | $206.75 | $206.90 | $205.87 | 272,800 | |
| $207.21 | +2.50 | +1.2% | $207.25 | $207.35 | $206.54 | 1,081,300 | |
| $204.71 | -0.92 | -0.4% | $206.41 | $206.89 | $203.55 | 353,500 | |
| $205.63 | -1.17 | -0.6% | $206.48 | $206.48 | $205.35 | 1,354,100 | |
| $206.80 | -0.89 | -0.4% | $206.26 | $207.42 | $205.90 | 253,400 | |
| $207.69 | +1.82 | +0.9% | $208.12 | $208.29 | $207.47 | 483,300 | |
| $205.87 | -1.58 | -0.8% | $206.23 | $206.71 | $205.71 | 769,700 | |
| $207.45 | -1.18 | -0.6% | $208.15 | $208.25 | $207.08 | 265,900 | |
| $208.63 | -1.19 | -0.6% | $209.45 | $209.73 | $208.49 | 271,500 | |
| $209.82 | -0.52 | -0.2% | $209.91 | $210.41 | $209.52 | 177,100 | |
| $210.34 | +2.34 | +1.1% | $208.96 | $210.68 | $208.92 | 265,300 | |
| $208.00 | +0.97 | +0.5% | $207.32 | $208.24 | $207.00 | 359,400 | |
| $207.03 | -1.79 | -0.9% | $207.46 | $207.95 | $206.53 | 628,600 | |
| $208.82 | -0.61 | -0.3% | $209.15 | $209.36 | $208.26 | 568,800 | |
| $209.43 | -0.50 | -0.2% | $210.50 | $210.87 | $209.08 | 301,000 | |
| $209.93 | +0.97 | +0.5% | $209.37 | $210.20 | $209.13 | 251,100 | |
| $208.96 | -0.37 | -0.2% | $208.92 | $209.47 | $208.56 | 228,900 | |
| $209.33 | +0.85 | +0.4% | $209.18 | $209.40 | $208.43 | 125,635 | |
| $208.48 | -0.59 | -0.3% | $208.71 | $208.71 | $208.04 | 201,031 | |
| $209.07 | +1.24 | +0.6% | $208.89 | $209.40 | $208.52 | 1,202,800 | |
| $207.83 | -1.39 | -0.7% | $208.63 | $209.14 | $207.72 | 366,500 | |
| $209.22 | +0.48 | +0.2% | $209.89 | $209.98 | $209.04 | 572,200 | |
| $208.74 | -1.69 | -0.8% | $209.39 | $209.50 | $208.58 | 328,996 | |
| $210.43 | -0.78 | -0.4% | $211.24 | $211.39 | $210.33 | 421,248 | |
| $211.21 | -0.30 | -0.1% | $211.73 | $211.84 | $210.92 | 345,000 | |
| $211.51 | +1.13 | +0.5% | $211.00 | $211.94 | $210.83 | 297,800 | |
| $210.38 | +0.69 | +0.3% | $210.96 | $210.96 | $210.16 | 218,600 | |
| $209.69 | -0.42 | -0.2% | $210.77 | $210.77 | $209.43 | 254,400 | |
| $210.11 | -0.36 | -0.2% | $210.09 | $210.75 | $209.96 | 875,500 | |
| $210.47 | +1.84 | +0.9% | $209.91 | $210.57 | $209.47 | 333,800 | |
| $208.63 | -0.52 | -0.2% | $209.26 | $209.64 | $208.44 | 1,025,500 | |
| $209.15 | -0.09 | 0.0% | $210.52 | $210.66 | $208.83 | 466,500 | |
| $209.24 | +3.39 | +1.6% | $206.86 | $209.65 | $206.73 | 462,300 | |
| $205.85 | +2.48 | +1.2% | $204.09 | $206.04 | $204.07 | 784,700 | |
| $203.37 | +0.39 | +0.2% | $203.14 | $204.02 | $201.34 | 407,800 | |
| $202.98 | +3.80 | +1.9% | $201.16 | $203.08 | $200.95 | 1,065,700 |
- Ticker
- NYSE Arca:URTH
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares MSCI World ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI World ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:URTH · Home listing · This page | NYSE Arca | United States | USD |
| BMV:URTH | BMV | Mexico | MXN |
| BIVA:URTH | BIVA | Mexico | MXN |
| B3:BURT39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI World ETF.