Stock listing
NYSE Arca:URSP ProShares Ultra S&P 500 Equal Weight Stock
Follow ProShares Ultra S&P 500 Equal Weight into a list and get an email when it puts out news.
Share price · AMEX:URSP
$52.99 USD +1.91 (+3.7%)
Close on Nov 4, 2026
- Day range
- $51.99 – $53.03 USDNov 4, 2026
- Volume
- 99,977 sharesNov 4, 2026
- Traded on an average day
- $2.02M USDMedian day 29,060 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:URSP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.99 | +1.91 | +3.7% | $52.37 | $53.03 | $51.99 | 99,977 | |
| $51.08 | -0.34 | -0.7% | $51.61 | $51.61 | $50.76 | 41,792 | |
| $51.42 | +0.76 | +1.5% | $51.33 | $51.79 | $51.18 | 75,645 | |
| $50.66 | -0.83 | -1.6% | $51.20 | $51.35 | $50.11 | 40,792 | |
| $51.49 | +1.22 | +2.4% | $50.89 | $51.57 | $50.88 | 36,863 | |
| $50.27 | -0.05 | -0.1% | $50.13 | $50.37 | $49.98 | 6,063 | |
| $50.32 | +0.113 | +0.2% | $50.31 | $50.32 | $49.83 | 52,417 | |
| $50.21 | +0.30 | +0.6% | $50.25 | $50.60 | $50.00 | 110,518 | |
| $49.91 | -0.823 | -1.6% | $49.94 | $50.24 | $49.50 | 57,361 | |
| $50.73 | +0.76 | +1.5% | $49.33 | $50.73 | $49.33 | 20,185 | |
| $49.97 | +0.32 | +0.6% | $50.05 | $50.15 | $49.72 | 24,624 | |
| $49.65 | +1.14 | +2.4% | $48.91 | $49.80 | $48.91 | 29,219 | |
| $48.51 | -0.35 | -0.7% | $48.66 | $49.08 | $48.41 | 32,551 | |
| $48.86 | -0.42 | -0.9% | $49.54 | $49.84 | $48.50 | 39,644 | |
| $49.28 | +1.354 | +2.8% | $48.49 | $49.29 | $48.31 | 53,300 | |
| $47.93 | -0.634 | -1.3% | $48.26 | $48.26 | $47.54 | 28,700 | |
| $48.56 | +0.05 | +0.1% | $48.54 | $48.78 | $48.08 | 14,200 | |
| $48.51 | +0.08 | +0.2% | $48.50 | $48.60 | $48.32 | 23,600 | |
| $48.43 | +0.48 | +1.0% | $48.13 | $48.52 | $48.06 | 22,200 | |
| $47.95 | +0.56 | +1.2% | $47.30 | $47.96 | $46.97 | 28,900 | |
| $47.39 | -0.73 | -1.5% | $47.76 | $47.76 | $47.21 | 112,800 | |
| $48.12 | +0.58 | +1.2% | $47.70 | $48.36 | $47.70 | 33,700 | |
| $47.54 | +0.547 | +1.2% | $47.09 | $48.45 | $46.70 | 30,700 | |
| $46.99 | +0.343 | +0.7% | $47.18 | $47.42 | $46.86 | 13,100 | |
| $46.65 | -0.56 | -1.2% | $46.27 | $46.76 | $45.89 | 56,100 | |
| $47.21 | +0.27 | +0.6% | $47.04 | $47.21 | $46.14 | 46,600 | |
| $46.94 | -0.043 | -0.1% | $47.08 | $47.08 | $46.04 | 14,800 | |
| $46.98 | -0.459 | -1.0% | $47.08 | $47.29 | $46.85 | 27,000 | |
| $47.44 | +0.172 | +0.4% | $47.31 | $47.80 | $47.28 | 14,900 | |
| $47.27 | -0.46 | -1.0% | $47.60 | $47.68 | $47.10 | 14,300 | |
| $47.73 | -1.17 | -2.4% | $48.20 | $48.20 | $47.73 | 10,300 | |
| $48.90 | +0.305 | +0.6% | $49.01 | $49.01 | $48.05 | 15,000 | |
| $48.60 | +0.385 | +0.8% | $48.44 | $48.87 | $48.12 | 44,700 | |
| $48.21 | -0.35 | -0.7% | $48.06 | $48.21 | $47.51 | 7,000 | |
| $48.56 | +0.42 | +0.9% | $48.60 | $48.78 | $48.40 | 12,400 | |
| $48.14 | -0.679 | -1.4% | $48.76 | $49.04 | $47.78 | 8,000 | |
| $48.82 | -0.587 | -1.2% | $49.08 | $49.13 | $48.64 | 7,800 | |
| $49.41 | +0.086 | +0.2% | $49.44 | $49.46 | $48.96 | 6,000 | |
| $49.32 | +0.92 | +1.9% | $49.10 | $49.45 | $48.90 | 54,700 | |
| $48.40 | -0.85 | -1.7% | $48.85 | $49.05 | $48.40 | 39,500 | |
| $49.25 | -1.004 | -2.0% | $49.72 | $49.89 | $49.24 | 148,800 | |
| $50.25 | -1.026 | -2.0% | $50.63 | $50.63 | $49.39 | 17,800 | |
| $51.28 | -0.493 | -1.0% | $51.19 | $51.65 | $51.18 | 11,100 | |
| $51.77 | +0.713 | +1.4% | $51.74 | $51.84 | $51.08 | 17,500 | |
| $51.06 | +0.40 | +0.8% | $50.48 | $51.37 | $50.48 | 24,600 | |
| $50.66 | -0.84 | -1.6% | $51.17 | $51.33 | $50.46 | 36,300 | |
| $51.50 | -0.60 | -1.2% | $51.94 | $51.94 | $51.28 | 62,700 | |
| $52.10 | -0.45 | -0.9% | $52.57 | $52.61 | $51.97 | 24,600 | |
| $52.55 | -0.29 | -0.5% | $52.62 | $52.85 | $52.37 | 53,700 | |
| $52.84 | +0.10 | +0.2% | $53.01 | $53.52 | $52.79 | 9,400 | |
| $52.74 | -0.04 | -0.1% | $52.78 | $52.81 | $52.45 | 9,500 | |
| $52.78 | +0.08 | +0.2% | $52.80 | $53.16 | $52.51 | 73,500 | |
| $52.70 | +1.06 | +2.1% | $52.24 | $52.88 | $52.24 | 21,200 | |
| $51.64 | -1.29 | -2.4% | $52.45 | $52.86 | $51.64 | 64,600 | |
| $52.93 | +1.08 | +2.1% | $53.00 | $53.57 | $52.83 | 112,400 | |
| $51.85 | -0.41 | -0.8% | $52.37 | $52.56 | $51.84 | 21,600 | |
| $52.26 | -0.985 | -1.8% | $52.88 | $52.89 | $52.00 | 134,200 | |
| $53.25 | -0.07 | -0.1% | $53.32 | $53.35 | $53.17 | 16,700 | |
| $53.32 | +0.876 | +1.7% | $52.91 | $53.32 | $52.55 | 34,200 | |
| $52.44 | -0.471 | -0.9% | $52.29 | $52.63 | $51.96 | 76,600 | |
| $52.91 | +0.83 | +1.6% | $52.18 | $52.91 | $52.18 | 24,900 | |
| $52.08 | +0.03 | +0.1% | $51.84 | $52.22 | $51.84 | 17,300 | |
| $52.05 | +0.692 | +1.3% | $51.28 | $52.26 | $51.24 | 28,100 | |
| $51.36 | -0.602 | -1.2% | $53.00 | $53.00 | $51.25 | 45,500 | |
| $51.96 | -0.23 | -0.4% | $52.80 | $52.80 | $51.70 | 66,400 | |
| $52.19 | +1.41 | +2.8% | $51.29 | $52.34 | $50.66 | 83,700 |
- Ticker
- NYSE Arca:URSP
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Ultra S&P 500 Equal Weight on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about ProShares Ultra S&P 500 Equal Weight.