Stock listing

NYSE Arca:URNM Sprott Uranium Miners ETF Stock

Follow Sprott Uranium Miners ETF into a list and get an email when it puts out news.

Share price · AMEX:URNM

$41.55 USD -0.81 (-1.9%)

Close on Nov 2, 2026

Past 3 months -20.4% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
$41.45 – $44.00 USDNov 2, 2026
Volume
771,518 sharesNov 2, 2026
Traded on an average day
$35.09M USDMedian day 523,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Sprott Uranium Miners ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:URNM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.55-0.81-1.9%$43.59$44.00$41.45771,518
$42.36-2.42-5.4%$42.71$42.78$41.53932,642
$44.78-1.01-2.2%$45.29$45.56$44.32873,022
$45.79+1.04+2.3%$45.45$45.84$44.80916,407
$44.75+2.21+5.2%$43.38$45.11$43.22863,946
$42.54+0.75+1.8%$42.01$42.68$41.441,819,759
$41.79+0.25+0.6%$41.33$42.15$40.59788,791
$41.54-2.19-5.0%$42.50$42.62$41.35576,159
$43.73+0.54+1.3%$43.67$44.02$43.27456,077
$43.19+0.14+0.3%$42.78$43.78$42.66500,228
$43.05-0.17-0.4%$43.60$43.89$42.89464,837
$43.22-0.56-1.3%$43.93$44.36$42.75771,403
$43.78+1.36+3.2%$41.69$43.93$41.361,112,000
$42.42-2.09-4.7%$43.77$43.95$42.191,087,900
$44.51-0.65-1.4%$45.15$45.15$44.171,008,200
$45.16-1.34-2.9%$46.13$46.18$45.121,056,700
$46.50+0.41+0.9%$46.40$46.65$45.65456,000
$46.09-1.78-3.7%$47.33$47.52$45.451,587,400
$47.87-2.43-4.8%$49.09$49.44$47.74495,700
$50.30+2.38+5.0%$48.55$51.25$48.511,868,500
$47.92+0.50+1.1%$47.47$48.29$47.09523,000
$47.42+0.18+0.4%$47.95$48.04$47.24372,700
$47.24-0.22-0.5%$47.42$47.61$46.41485,600
$47.46-0.79-1.6%$48.17$49.21$47.45426,100
$48.25+0.33+0.7%$48.65$48.85$47.80332,500
$47.92-1.21-2.5%$48.45$48.45$47.58679,200
$49.130.000.0%$49.18$49.51$48.62385,100
$49.13-1.49-2.9%$50.38$50.49$49.01528,000
$50.62-2.17-4.1%$51.96$52.01$50.60333,200
$52.79+0.79+1.5%$52.36$53.03$51.59399,099
$52.00+1.68+3.3%$51.66$52.38$51.32501,889
$50.32-0.99-1.9%$51.61$51.67$50.04423,000
$51.31+1.09+2.2%$51.58$51.80$51.12546,800
$50.22-0.18-0.4%$50.98$51.42$49.45493,900
$50.40-0.23-0.5%$50.84$51.12$50.01513,600
$50.63-1.75-3.3%$51.18$51.29$49.80663,300
$52.38-2.25-4.1%$54.37$54.54$52.35980,100
$54.63-2.35-4.1%$55.36$55.94$54.60521,200
$56.98-0.40-0.7%$57.01$57.93$56.60628,200
$57.38+0.31+0.5%$57.25$58.56$56.77484,100
$57.07-0.13-0.2%$56.56$57.36$56.29331,500
$57.20+2.25+4.1%$56.39$57.46$56.39638,600
$54.95+0.28+0.5%$54.72$56.04$54.16509,900
$54.67-2.14-3.8%$55.65$55.73$54.162,271,800
$56.81+0.15+0.3%$57.11$57.37$56.54288,100
$56.66-4.39-7.2%$60.89$60.90$56.411,098,100
$61.05+0.020.0%$61.03$61.36$60.21826,800
$61.03-0.10-0.2%$61.35$63.15$60.701,433,100
$61.13+2.41+4.1%$59.27$61.66$59.051,750,982
$58.72+0.53+0.9%$58.50$59.48$57.87673,558
$58.19+4.14+7.7%$55.59$58.30$55.581,031,000
$54.05-1.50-2.7%$54.58$55.17$53.51498,500
$55.55+1.65+3.1%$54.65$55.65$54.56345,800
$53.90-1.64-3.0%$54.91$55.40$53.35487,600
$55.54+0.98+1.8%$55.02$56.65$54.31465,300
$54.56+0.09+0.2%$54.45$55.49$54.36250,700
$54.47-0.92-1.7%$55.25$55.59$54.27348,000
$55.39+0.020.0%$56.16$56.32$55.05222,900
$55.37+0.77+1.4%$55.17$55.80$54.88385,291
$54.60+0.07+0.1%$54.60$55.23$54.28234,121
$54.53+1.47+2.8%$54.27$55.50$53.82611,200
$53.06+0.55+1.0%$52.29$53.59$51.47306,200
$52.51+0.61+1.2%$52.76$53.00$52.08541,400
$51.90+1.18+2.3%$51.28$52.54$51.04627,600
$50.72+2.15+4.4%$49.00$50.81$48.60432,400
Ticker
NYSE Arca:URNM
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

Sprott Uranium Miners ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Sprott Uranium Miners ETF.