Stock listing
NYSE Arca:URE ProShares Ultra Real Estate Stock
Home listing (NYSE Arca) of ProShares Ultra Real Estate
Follow ProShares Ultra Real Estate into a list and get an email when it puts out news.
Share price · AMEX:URE
$66.67 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $66.07 – $66.67 USDNov 3, 2026
- Volume
- 1,859 sharesNov 3, 2026
- Traded on an average day
- $148,044 USDMedian day 1,063 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:URE · Home | $66.67 USD | +0.014 (0.0%) | 1,859 | $66.07 | $66.67 | $66.07 | $66.66 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:URE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.67 | +0.014 | 0.0% | $66.07 | $66.67 | $66.07 | 1,859 | |
| $66.66 | +1.528 | +2.3% | $66.66 | $66.66 | $66.66 | 364 | |
| $65.13 | +0.15 | +0.2% | $66.00 | $66.00 | $65.13 | 3,260 | |
| $64.98 | +2.883 | +4.6% | $65.13 | $65.13 | $64.98 | 1,618 | |
| $62.09 | -1.088 | -1.7% | $61.96 | $62.09 | $61.53 | 1,600 | |
| $63.18 | -0.987 | -1.5% | $63.74 | $63.74 | $63.18 | 542 | |
| $64.17 | +0.539 | +0.8% | $64.10 | $64.36 | $63.81 | 10,664 | |
| $63.63 | +0.096 | +0.2% | $65.00 | $65.00 | $63.63 | 2,692 | |
| $63.53 | +1.487 | +2.4% | $62.54 | $63.53 | $62.54 | 613 | |
| $62.05 | -0.912 | -1.4% | $62.60 | $62.60 | $62.05 | 323 | |
| $62.96 | +1.898 | +3.1% | $63.07 | $63.07 | $62.96 | 426 | |
| $61.06 | -1.37 | -2.2% | $61.27 | $61.27 | $60.95 | 578 | |
| $62.43 | +0.475 | +0.8% | $62.98 | $62.98 | $62.23 | 1,026 | |
| $61.96 | +1.516 | +2.5% | $61.96 | $61.96 | $61.96 | 612 | |
| $60.44 | -1.113 | -1.8% | $60.29 | $60.44 | $60.26 | 5,309 | |
| $61.55 | -0.246 | -0.4% | $61.55 | $61.55 | $61.55 | 957 | |
| $61.80 | +0.89 | +1.5% | $61.39 | $61.80 | $61.39 | 3,152 | |
| $60.91 | +2.20 | +3.7% | $59.86 | $60.99 | $59.86 | 2,800 | |
| $58.71 | +0.66 | +1.1% | $58.91 | $58.91 | $58.70 | 800 | |
| $58.05 | -1.54 | -2.6% | $58.55 | $58.55 | $58.05 | 500 | |
| $59.59 | +1.33 | +2.3% | $59.20 | $59.65 | $59.20 | 2,000 | |
| $58.26 | -0.43 | -0.7% | $58.34 | $58.35 | $58.21 | 1,300 | |
| $58.69 | +0.11 | +0.2% | $58.72 | $58.72 | $58.69 | 500 | |
| $58.58 | -0.58 | -1.0% | $58.63 | $58.63 | $58.58 | 600 | |
| $59.16 | -1.20 | -2.0% | $60.55 | $60.55 | $59.15 | 1,800 | |
| $60.36 | +0.089 | +0.1% | $60.73 | $60.73 | $59.95 | 1,607 | |
| $60.27 | -0.719 | -1.2% | $60.98 | $60.98 | $60.07 | 1,208 | |
| $60.99 | -0.27 | -0.4% | $61.09 | $61.09 | $60.99 | 500 | |
| $61.26 | -0.60 | -1.0% | $61.46 | $62.02 | $61.25 | 1,100 | |
| $61.86 | -2.22 | -3.5% | $63.06 | $63.06 | $61.85 | 900 | |
| $64.08 | -0.30 | -0.5% | $64.44 | $64.44 | $64.08 | 1,000 | |
| $64.38 | +1.303 | +2.1% | $64.41 | $64.41 | $64.38 | 2,900 | |
| $63.08 | -1.368 | -2.1% | $63.50 | $63.50 | $63.08 | 811 | |
| $64.44 | +0.413 | +0.6% | $64.44 | $64.44 | $64.44 | 123 | |
| $64.03 | -0.636 | -1.0% | $64.73 | $64.73 | $64.03 | 3,854 | |
| $64.67 | -0.324 | -0.5% | $64.67 | $64.67 | $64.67 | 489 | |
| $64.99 | -0.861 | -1.3% | $64.99 | $64.99 | $64.99 | 253 | |
| $65.85 | +1.128 | +1.7% | $65.51 | $66.10 | $65.51 | 718 | |
| $64.72 | -1.308 | -2.0% | $64.88 | $64.88 | $64.49 | 520 | |
| $66.03 | -1.389 | -2.1% | $66.09 | $66.09 | $66.02 | 558 | |
| $67.42 | +0.03 | 0.0% | $67.16 | $67.99 | $67.16 | 3,184 | |
| $67.39 | -1.05 | -1.5% | $67.46 | $67.46 | $67.39 | 654 | |
| $68.44 | +1.423 | +2.1% | $67.41 | $68.52 | $67.41 | 2,114 | |
| $67.02 | -0.963 | -1.4% | $67.13 | $67.16 | $66.93 | 1,008 | |
| $67.98 | -0.278 | -0.4% | $67.93 | $68.78 | $67.50 | 8,232 | |
| $68.26 | -0.952 | -1.4% | $68.00 | $68.26 | $67.63 | 1,537 | |
| $69.21 | -0.718 | -1.0% | $69.36 | $69.36 | $69.20 | 4,580 | |
| $69.93 | -1.40 | -2.0% | $70.43 | $70.43 | $69.93 | 1,499 | |
| $71.33 | -0.732 | -1.0% | $71.33 | $71.33 | $71.33 | 154 | |
| $72.06 | -0.028 | 0.0% | $72.35 | $72.35 | $72.05 | 614 | |
| $72.09 | +0.788 | +1.1% | $72.08 | $72.09 | $71.50 | 1,663 | |
| $71.30 | -0.079 | -0.1% | $71.30 | $71.30 | $71.30 | 273 | |
| $71.38 | +0.447 | +0.6% | $71.51 | $71.51 | $71.38 | 545 | |
| $70.93 | +0.891 | +1.3% | $70.75 | $70.93 | $70.51 | 895 | |
| $70.04 | -0.498 | -0.7% | $71.85 | $71.85 | $70.04 | 1,466 | |
| $70.54 | -1.356 | -1.9% | $70.49 | $70.59 | $70.49 | 758 | |
| $71.90 | +0.309 | +0.4% | $71.64 | $71.91 | $71.64 | 468 | |
| $71.59 | +2.17 | +3.1% | $71.00 | $71.67 | $71.00 | 949 | |
| $69.42 | +1.233 | +1.8% | $68.50 | $69.51 | $68.50 | 2,008 | |
| $68.19 | -1.075 | -1.6% | $68.73 | $69.14 | $68.19 | 1,598 | |
| $69.26 | -1.896 | -2.7% | $69.01 | $69.26 | $68.89 | 30,632 | |
| $71.16 | +0.609 | +0.9% | $71.75 | $71.88 | $71.16 | 1,647 | |
| $70.55 | -1.454 | -2.0% | $71.74 | $71.74 | $70.55 | 1,984 | |
| $72.00 | +0.251 | +0.3% | $70.96 | $72.00 | $70.37 | 9,018 | |
| $71.75 | -0.261 | -0.4% | $70.16 | $71.91 | $70.16 | 2,545 | |
| $72.01 | +0.501 | +0.7% | $71.62 | $72.49 | $71.44 | 4,015 |
- Ticker
- NYSE Arca:URE
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Ultra Real Estate on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where ProShares Ultra Real Estate is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:URE · Home listing · This page | NYSE Arca | United States | USD |
| BMV:URE | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about ProShares Ultra Real Estate.