Stock listing
NYSE Arca:UPW ProShares Ultra Utilities Stock
Follow ProShares Ultra Utilities into a list and get an email when it puts out news.
Share price · AMEX:UPW
$21.77 USD +0.27 (+1.3%)
Close on Nov 2, 2026
- Day range
- $21.32 – $21.82 USDNov 2, 2026
- Volume
- 35,528 sharesNov 2, 2026
- 52-week range
- $17.57 – $26.80 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $458,382 USDMedian day 17,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:UPW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.77 | +0.269 | +1.3% | $21.36 | $21.82 | $21.32 | 35,528 | |
| $21.50 | +0.31 | +1.5% | $21.36 | $21.63 | $21.36 | 18,300 | |
| $21.19 | +0.66 | +3.2% | $21.05 | $21.28 | $21.05 | 7,900 | |
| $20.53 | -0.42 | -2.0% | $20.76 | $20.90 | $20.53 | 3,700 | |
| $20.95 | +0.33 | +1.6% | $20.64 | $20.97 | $20.64 | 12,300 | |
| $20.62 | -0.09 | -0.4% | $20.56 | $20.78 | $20.56 | 29,300 | |
| $20.71 | -0.25 | -1.2% | $20.78 | $20.82 | $20.61 | 7,000 | |
| $20.96 | +0.73 | +3.6% | $20.40 | $20.96 | $20.29 | 23,900 | |
| $20.23 | +0.22 | +1.1% | $20.10 | $20.32 | $20.10 | 6,500 | |
| $20.01 | +0.44 | +2.2% | $19.70 | $20.10 | $19.70 | 13,000 | |
| $19.57 | -0.81 | -4.0% | $20.15 | $20.18 | $19.47 | 30,100 | |
| $20.38 | +0.55 | +2.8% | $19.91 | $20.42 | $19.91 | 5,400 | |
| $19.83 | -0.10 | -0.5% | $20.06 | $20.06 | $19.66 | 17,800 | |
| $19.93 | -0.12 | -0.6% | $20.02 | $20.02 | $19.53 | 19,000 | |
| $20.05 | +0.31 | +1.6% | $19.77 | $20.12 | $19.49 | 32,900 | |
| $19.74 | +0.14 | +0.7% | $19.66 | $19.83 | $19.48 | 33,700 | |
| $19.60 | +0.31 | +1.6% | $19.33 | $19.69 | $19.33 | 19,000 | |
| $19.29 | -0.11 | -0.6% | $19.50 | $19.56 | $18.90 | 11,700 | |
| $19.40 | -0.06 | -0.3% | $19.08 | $19.56 | $19.08 | 15,400 | |
| $19.46 | +1.15 | +6.3% | $19.11 | $19.46 | $18.91 | 29,700 | |
| $18.31 | +0.13 | +0.7% | $18.32 | $18.52 | $18.01 | 23,400 | |
| $18.18 | +0.13 | +0.7% | $18.30 | $18.48 | $18.08 | 14,600 | |
| $18.05 | +0.15 | +0.8% | $17.88 | $18.08 | $17.57 | 33,800 | |
| $17.90 | -0.24 | -1.3% | $18.30 | $18.30 | $17.85 | 36,800 | |
| $18.14 | +0.43 | +2.4% | $17.90 | $18.19 | $17.65 | 23,800 | |
| $17.71 | -0.25 | -1.4% | $18.10 | $18.10 | $17.59 | 38,400 | |
| $17.96 | +0.11 | +0.6% | $17.83 | $18.35 | $17.63 | 18,300 | |
| $17.85 | -0.39 | -2.1% | $18.12 | $18.19 | $17.85 | 35,700 | |
| $18.24 | -0.79 | -4.2% | $18.43 | $18.46 | $18.15 | 26,300 | |
| $19.03 | -0.09 | -0.5% | $19.16 | $19.28 | $19.03 | 15,000 | |
| $19.12 | -0.18 | -0.9% | $19.42 | $19.42 | $19.06 | 17,800 | |
| $19.30 | -0.61 | -3.1% | $19.47 | $19.47 | $19.30 | 7,927 | |
| $19.91 | +0.41 | +2.1% | $19.91 | $19.95 | $19.59 | 14,497 | |
| $19.50 | -0.075 | -0.4% | $19.80 | $19.80 | $19.45 | 7,422 | |
| $19.57 | -0.475 | -2.4% | $20.26 | $20.26 | $19.55 | 13,080 | |
| $20.05 | -0.54 | -2.6% | $20.47 | $20.60 | $19.75 | 56,753 | |
| $20.59 | -0.14 | -0.7% | $20.92 | $20.92 | $20.50 | 10,872 | |
| $20.73 | -0.421 | -2.0% | $21.33 | $21.33 | $20.73 | 20,943 | |
| $21.15 | -0.514 | -2.4% | $21.47 | $21.53 | $21.00 | 8,642 | |
| $21.67 | +0.49 | +2.3% | $21.62 | $22.35 | $21.53 | 35,141 | |
| $21.18 | -0.055 | -0.3% | $21.24 | $21.30 | $21.16 | 12,673 | |
| $21.23 | +0.36 | +1.7% | $20.82 | $21.31 | $20.82 | 15,323 | |
| $20.87 | +0.084 | +0.4% | $20.29 | $20.97 | $20.25 | 85,081 | |
| $20.79 | +0.256 | +1.2% | $20.67 | $21.85 | $20.32 | 17,399 | |
| $20.53 | -0.383 | -1.8% | $20.30 | $20.53 | $20.19 | 40,911 | |
| $20.91 | -0.527 | -2.5% | $21.45 | $21.45 | $20.77 | 146,325 | |
| $21.44 | -0.343 | -1.6% | $21.20 | $21.46 | $21.20 | 14,874 | |
| $21.78 | +0.189 | +0.9% | $21.88 | $21.95 | $21.65 | 9,365 | |
| $21.59 | +0.104 | +0.5% | $21.67 | $21.67 | $21.37 | 13,188 | |
| $21.49 | +0.431 | +2.0% | $21.24 | $21.52 | $20.96 | 38,092 | |
| $21.06 | -1.011 | -4.6% | $22.38 | $22.38 | $21.06 | 9,439 | |
| $22.07 | -0.284 | -1.3% | $22.35 | $22.46 | $22.07 | 9,100 | |
| $22.35 | +0.026 | +0.1% | $22.57 | $22.57 | $22.14 | 9,866 | |
| $22.33 | -0.113 | -0.5% | $22.73 | $22.92 | $22.33 | 3,574 | |
| $22.44 | -0.159 | -0.7% | $22.65 | $22.65 | $22.14 | 19,730 | |
| $22.60 | +0.289 | +1.3% | $22.28 | $22.69 | $22.28 | 26,696 | |
| $22.31 | +0.31 | +1.4% | $22.38 | $22.44 | $22.31 | 7,524 | |
| $22.00 | +0.117 | +0.5% | $22.03 | $22.18 | $21.95 | 8,245 | |
| $21.88 | +0.476 | +2.2% | $21.35 | $21.97 | $21.35 | 21,869 | |
| $21.41 | -0.473 | -2.2% | $21.40 | $21.56 | $21.40 | 5,801 | |
| $21.88 | +0.271 | +1.3% | $21.33 | $22.15 | $21.26 | 15,899 | |
| $21.61 | -0.35 | -1.6% | $21.96 | $21.96 | $21.54 | 9,546 | |
| $21.96 | -0.547 | -2.4% | $22.61 | $22.61 | $21.73 | 35,956 | |
| $22.51 | -0.245 | -1.1% | $21.96 | $22.78 | $21.96 | 35,517 | |
| $22.75 | -0.044 | -0.2% | $22.42 | $22.81 | $22.34 | 18,825 |
- Ticker
- NYSE Arca:UPW
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Ultra Utilities on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about ProShares Ultra Utilities.