Stock listing
NYSE Arca:UPV ProShares Ultra FTSE Europe Stock
Follow ProShares Ultra FTSE Europe into a list and get an email when it puts out news.
Share price · AMEX:UPV
$99.72 USD +5.80 (+6.2%)
Close on Nov 4, 2026
- Day range
- $98.83 – $99.72 USDNov 4, 2026
- Volume
- 694 sharesNov 4, 2026
- Traded on an average day
- $53,272 USDMedian day 400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:UPV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $99.72 | +5.805 | +6.2% | $98.83 | $99.72 | $98.83 | 694 | |
| $93.92 | -1.221 | -1.3% | $94.71 | $94.71 | $93.92 | 313 | |
| $95.14 | +1.30 | +1.4% | $95.14 | $95.14 | $95.14 | 79 | |
| $93.84 | -1.45 | -1.5% | $94.61 | $94.61 | $93.84 | 532 | |
| $95.29 | +1.732 | +1.9% | $94.43 | $95.29 | $94.43 | 673 | |
| $93.56 | +0.437 | +0.5% | $93.14 | $93.56 | $93.14 | 207 | |
| $93.12 | +0.985 | +1.1% | $92.10 | $93.12 | $92.10 | 140 | |
| $92.13 | +0.697 | +0.8% | $92.22 | $92.22 | $92.13 | 202 | |
| $91.44 | -1.233 | -1.3% | $91.24 | $91.44 | $91.24 | 260 | |
| $92.67 | -1.673 | -1.8% | $92.56 | $92.67 | $92.41 | 352 | |
| $94.34 | +0.856 | +0.9% | $93.92 | $94.34 | $93.57 | 440 | |
| $93.49 | +1.573 | +1.7% | $92.29 | $93.49 | $92.29 | 229 | |
| $91.91 | -1.863 | -2.0% | $92.72 | $92.72 | $91.91 | 277 | |
| $93.78 | +0.139 | +0.1% | $95.45 | $95.45 | $93.78 | 706 | |
| $93.64 | +2.515 | +2.8% | $92.29 | $93.65 | $92.29 | 3,657 | |
| $91.12 | -0.635 | -0.7% | $91.12 | $91.12 | $91.12 | 716 | |
| $91.76 | +0.968 | +1.1% | $92.41 | $92.41 | $91.45 | 337 | |
| $90.79 | -0.379 | -0.4% | $91.17 | $91.17 | $90.79 | 2,269 | |
| $91.17 | +1.16 | +1.3% | $91.17 | $91.17 | $91.17 | 200 | |
| $90.01 | -0.29 | -0.3% | $89.71 | $90.01 | $89.16 | 1,300 | |
| $90.30 | -2.244 | -2.4% | $90.21 | $90.30 | $90.21 | 400 | |
| $92.54 | +0.73 | +0.8% | $92.95 | $92.95 | $92.54 | 464 | |
| $91.81 | -0.286 | -0.3% | $90.22 | $91.97 | $90.22 | 1,238 | |
| $92.10 | +1.82 | +2.0% | $91.99 | $92.13 | $91.80 | 500 | |
| $90.28 | -2.83 | -3.0% | $91.30 | $91.30 | $89.62 | 700 | |
| $93.11 | -2.259 | -2.4% | $94.48 | $94.48 | $92.94 | 400 | |
| $95.37 | -1.161 | -1.2% | $95.22 | $95.37 | $93.99 | 523 | |
| $96.53 | -0.621 | -0.6% | $95.86 | $96.73 | $95.86 | 915 | |
| $97.15 | +1.22 | +1.3% | $96.27 | $97.15 | $96.27 | 200 | |
| $95.93 | +0.09 | +0.1% | $95.22 | $96.36 | $95.22 | 700 | |
| $95.84 | -3.802 | -3.8% | $97.89 | $97.89 | $95.84 | 800 | |
| $99.64 | +0.406 | +0.4% | $99.22 | $99.64 | $99.22 | 168 | |
| $99.24 | +2.096 | +2.2% | $99.24 | $99.24 | $99.24 | 183 | |
| $97.14 | -1.85 | -1.9% | $96.88 | $97.14 | $96.70 | 1,100 | |
| $98.99 | +1.67 | +1.7% | $98.99 | $98.99 | $98.99 | 100 | |
| $97.32 | -0.89 | -0.9% | $98.89 | $98.89 | $97.32 | 1,100 | |
| $98.21 | -0.67 | -0.7% | $97.89 | $98.22 | $97.89 | 500 | |
| $98.88 | -1.72 | -1.7% | $98.88 | $98.88 | $98.88 | 300 | |
| $100.60 | +1.24 | +1.2% | $101.17 | $101.17 | $100.60 | 800 | |
| $99.36 | -1.78 | -1.8% | $99.86 | $99.86 | $99.36 | 300 | |
| $101.14 | -2.23 | -2.2% | $102.25 | $102.25 | $101.14 | 1,600 | |
| $103.37 | -1.20 | -1.1% | $103.37 | $103.37 | $103.37 | 400 | |
| $104.57 | -0.01 | 0.0% | $104.57 | $104.57 | $104.57 | 100 | |
| $104.58 | +1.67 | +1.6% | $104.09 | $104.74 | $103.88 | 900 | |
| $102.91 | +0.47 | +0.5% | $102.81 | $102.91 | $102.81 | 700 | |
| $102.44 | -2.22 | -2.1% | $102.93 | $102.93 | $102.44 | 200 | |
| $104.66 | -0.73 | -0.7% | $104.22 | $104.66 | $104.22 | 200 | |
| $105.39 | -0.65 | -0.6% | $105.39 | $105.39 | $105.39 | 100 | |
| $106.04 | -1.01 | -0.9% | $106.04 | $106.04 | $105.77 | 1,200 | |
| $107.05 | -1.11 | -1.0% | $108.10 | $108.10 | $107.05 | 200 | |
| $108.16 | +1.18 | +1.1% | $107.70 | $108.16 | $107.70 | 500 | |
| $106.98 | -0.10 | -0.1% | $106.90 | $106.98 | $106.70 | 600 | |
| $107.08 | +1.51 | +1.4% | $107.36 | $107.36 | $107.08 | 800 | |
| $105.57 | -0.56 | -0.5% | $105.57 | $105.57 | $105.57 | 300 | |
| $106.13 | +1.51 | +1.4% | $105.76 | $106.13 | $105.76 | 300 | |
| $104.62 | -1.28 | -1.2% | $105.41 | $105.41 | $104.62 | 400 | |
| $105.90 | -0.43 | -0.4% | $105.90 | $105.90 | $105.90 | 100 | |
| $106.33 | -0.25 | -0.2% | $106.33 | $106.33 | $106.33 | 100 | |
| $106.58 | +0.37 | +0.3% | $106.58 | $106.58 | $106.58 | 200 | |
| $106.21 | -0.26 | -0.2% | $106.21 | $106.21 | $106.21 | 300 | |
| $106.47 | -0.97 | -0.9% | $107.04 | $107.04 | $106.47 | 300 | |
| $107.44 | +0.29 | +0.3% | $106.63 | $107.44 | $106.63 | 200 | |
| $107.15 | +1.64 | +1.6% | $107.15 | $107.15 | $107.15 | 100 | |
| $105.51 | -0.13 | -0.1% | $105.33 | $105.51 | $105.33 | 100 | |
| $105.64 | +0.08 | +0.1% | $106.08 | $106.08 | $105.64 | 700 | |
| $105.56 | +2.10 | +2.0% | $105.00 | $105.56 | $105.00 | 500 |
- Ticker
- NYSE Arca:UPV
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Ultra FTSE Europe on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares Ultra FTSE Europe.