Stock listing
NYSE Arca:UPRO ProShares UltraPro S&P500 Stock
Follow ProShares UltraPro S&P500 into a list and get an email when it puts out news.
Share price · AMEX:UPRO
$140.41 USD +1.27 (+0.9%)
Close on Nov 3, 2026
- Day range
- $139.29 – $141.89 USDNov 3, 2026
- Volume
- 1.66M sharesNov 3, 2026
- Traded on an average day
- $288.6M USDMedian day 1.82M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:UPRO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $140.41 | +1.27 | +0.9% | $139.42 | $141.89 | $139.29 | 1,662,672 | |
| $139.14 | -2.07 | -1.5% | $143.26 | $145.75 | $138.88 | 2,287,791 | |
| $141.21 | -8.14 | -5.5% | $144.53 | $144.57 | $138.13 | 3,402,852 | |
| $149.35 | -1.79 | -1.2% | $148.94 | $150.07 | $147.71 | 1,997,363 | |
| $151.14 | +1.59 | +1.1% | $150.57 | $151.64 | $149.29 | 1,763,234 | |
| $149.55 | +2.50 | +1.7% | $148.28 | $150.41 | $147.00 | 1,626,722 | |
| $147.05 | +3.01 | +2.1% | $145.37 | $148.45 | $145.02 | 1,645,429 | |
| $144.04 | -2.49 | -1.7% | $144.09 | $146.11 | $143.39 | 1,907,812 | |
| $146.53 | -5.48 | -3.6% | $147.97 | $148.70 | $144.88 | 3,057,481 | |
| $152.01 | +2.43 | +1.6% | $150.82 | $152.72 | $149.25 | 1,795,338 | |
| $149.58 | +1.31 | +0.9% | $147.81 | $151.50 | $146.92 | 1,790,508 | |
| $148.27 | +1.84 | +1.3% | $148.60 | $150.43 | $147.84 | 1,643,282 | |
| $146.43 | -5.09 | -3.4% | $152.25 | $152.26 | $144.87 | 2,582,536 | |
| $151.52 | +1.16 | +0.8% | $148.32 | $152.16 | $147.30 | 2,442,200 | |
| $150.36 | -5.04 | -3.2% | $153.48 | $154.31 | $148.58 | 2,530,800 | |
| $155.40 | -0.06 | 0.0% | $154.97 | $155.80 | $154.17 | 1,621,200 | |
| $155.46 | -0.26 | -0.2% | $155.90 | $156.25 | $154.86 | 1,092,600 | |
| $155.72 | +2.59 | +1.7% | $154.41 | $156.25 | $153.75 | 1,861,300 | |
| $153.13 | -2.03 | -1.3% | $153.72 | $155.06 | $151.08 | 2,105,700 | |
| $155.16 | -1.25 | -0.8% | $154.33 | $155.60 | $153.06 | 1,838,200 | |
| $156.41 | +2.52 | +1.6% | $155.82 | $157.88 | $155.71 | 1,648,700 | |
| $153.89 | +3.01 | +2.0% | $150.87 | $154.90 | $150.86 | 2,044,200 | |
| $150.88 | +3.13 | +2.1% | $151.42 | $152.62 | $149.43 | 2,452,300 | |
| $147.75 | +0.78 | +0.5% | $147.95 | $148.69 | $144.74 | 2,486,400 | |
| $146.97 | -0.99 | -0.7% | $149.20 | $150.89 | $146.73 | 2,195,200 | |
| $147.96 | -0.79 | -0.5% | $149.47 | $149.48 | $146.86 | 1,628,000 | |
| $148.75 | -3.45 | -2.3% | $150.44 | $151.13 | $147.69 | 2,323,200 | |
| $152.20 | +2.21 | +1.5% | $150.73 | $152.79 | $149.33 | 1,822,800 | |
| $149.99 | -0.31 | -0.2% | $148.10 | $150.92 | $147.60 | 1,618,200 | |
| $150.30 | -3.71 | -2.4% | $153.32 | $153.45 | $149.54 | 1,607,500 | |
| $154.01 | -0.06 | 0.0% | $154.30 | $155.03 | $153.51 | 1,715,900 | |
| $154.07 | +6.88 | +4.7% | $149.89 | $154.87 | $149.81 | 2,052,300 | |
| $147.19 | +0.31 | +0.2% | $147.08 | $147.46 | $145.12 | 1,353,008 | |
| $146.88 | +4.78 | +3.4% | $147.15 | $147.35 | $145.36 | 1,616,134 | |
| $142.10 | -1.87 | -1.3% | $145.15 | $146.36 | $139.54 | 2,379,161 | |
| $143.97 | -2.02 | -1.4% | $145.58 | $145.72 | $143.28 | 1,373,587 | |
| $145.99 | -2.03 | -1.4% | $144.95 | $147.57 | $144.31 | 1,776,071 | |
| $148.02 | +3.52 | +2.4% | $148.27 | $149.24 | $147.73 | 1,836,241 | |
| $144.50 | -2.69 | -1.8% | $144.62 | $145.77 | $143.81 | 2,369,684 | |
| $147.19 | -2.11 | -1.4% | $148.19 | $148.40 | $146.37 | 1,474,358 | |
| $149.30 | -2.58 | -1.7% | $151.16 | $151.51 | $148.85 | 1,522,072 | |
| $151.88 | -1.85 | -1.2% | $152.93 | $153.47 | $151.17 | 1,502,801 | |
| $153.73 | +4.59 | +3.1% | $150.70 | $154.30 | $150.41 | 1,896,110 | |
| $149.14 | +1.99 | +1.4% | $147.58 | $149.90 | $147.21 | 1,350,812 | |
| $147.15 | -3.12 | -2.1% | $147.35 | $148.94 | $145.89 | 2,363,466 | |
| $150.27 | -1.51 | -1.0% | $150.57 | $150.94 | $149.01 | 1,533,631 | |
| $151.78 | -1.13 | -0.7% | $153.23 | $155.33 | $151.18 | 2,375,662 | |
| $152.91 | +2.94 | +2.0% | $151.44 | $153.67 | $150.64 | 1,886,810 | |
| $149.97 | +0.03 | 0.0% | $149.18 | $150.77 | $148.77 | 1,157,405 | |
| $149.94 | +1.36 | +0.9% | $150.09 | $150.46 | $148.34 | 1,729,071 | |
| $148.58 | -1.30 | -0.9% | $149.43 | $149.61 | $147.82 | 1,812,458 | |
| $149.88 | +1.60 | +1.1% | $150.13 | $151.20 | $149.06 | 1,645,456 | |
| $148.28 | -3.88 | -2.5% | $150.25 | $151.57 | $147.95 | 2,025,293 | |
| $152.16 | +0.97 | +0.6% | $152.92 | $154.15 | $151.63 | 1,827,164 | |
| $151.19 | -3.21 | -2.1% | $151.97 | $152.48 | $150.93 | 1,899,939 | |
| $154.40 | -2.23 | -1.4% | $156.51 | $156.90 | $154.30 | 1,521,745 | |
| $156.63 | -1.05 | -0.7% | $158.00 | $158.16 | $156.13 | 1,510,372 | |
| $157.68 | +3.13 | +2.0% | $155.93 | $158.63 | $155.52 | 1,820,612 | |
| $154.55 | +1.19 | +0.8% | $155.79 | $155.96 | $153.90 | 1,652,112 | |
| $153.36 | -1.62 | -1.0% | $155.87 | $155.87 | $152.71 | 1,627,983 | |
| $154.98 | -0.08 | -0.1% | $154.68 | $156.17 | $154.21 | 1,754,543 | |
| $155.06 | +2.63 | +1.7% | $153.80 | $155.53 | $152.98 | 1,844,147 | |
| $152.43 | -0.81 | -0.5% | $153.46 | $154.41 | $151.86 | 1,637,075 | |
| $153.24 | -0.90 | -0.6% | $156.87 | $157.50 | $153.11 | 2,404,190 | |
| $154.14 | +7.82 | +5.3% | $148.00 | $155.42 | $147.96 | 3,560,395 | |
| $146.32 | +6.04 | +4.3% | $141.66 | $146.86 | $141.50 | 2,789,598 |
- Ticker
- NYSE Arca:UPRO
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares UltraPro S&P500 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares UltraPro S&P500.