Stock listing
NYSE Arca:UPLT ProShares Ultra Platinum K-1 Free ETF Stock
Follow ProShares Ultra Platinum K-1 Free ETF into a list and get an email when it puts out news.
Share price · AMEX:UPLT
$17.45 USD +0.14 (+0.8%)
Close on Nov 6, 2026
- Day range
- $17.45 – $17.75 USDNov 6, 2026
- Volume
- 903 sharesNov 6, 2026
- Traded on an average day
- $54,881 USDMedian day 1,400 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:UPLT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.45 | +0.142 | +0.8% | $17.75 | $17.75 | $17.45 | 903 | |
| $17.30 | +0.508 | +3.0% | $17.78 | $17.78 | $17.17 | 3,749 | |
| $16.79 | +1.746 | +11.6% | $16.31 | $16.79 | $16.30 | 2,561 | |
| $15.05 | -0.618 | -3.9% | $15.21 | $15.21 | $15.05 | 21,650 | |
| $15.67 | +0.179 | +1.2% | $15.88 | $15.97 | $15.67 | 3,762 | |
| $15.49 | -1.162 | -7.0% | $15.50 | $15.67 | $15.25 | 3,790 | |
| $16.65 | -1.374 | -7.6% | $16.63 | $16.67 | $16.55 | 2,242 | |
| $18.02 | +0.144 | +0.8% | $17.84 | $18.02 | $17.84 | 543 | |
| $17.88 | +0.182 | +1.0% | $17.69 | $17.88 | $17.68 | 2,578 | |
| $17.70 | -0.594 | -3.2% | $17.58 | $17.88 | $17.58 | 1,207 | |
| $18.29 | -0.409 | -2.2% | $18.32 | $18.35 | $18.28 | 894 | |
| $18.70 | -1.555 | -7.7% | $19.24 | $19.24 | $18.69 | 2,973 | |
| $20.26 | -0.529 | -2.5% | $20.49 | $20.49 | $20.26 | 659 | |
| $20.79 | +0.31 | +1.5% | $20.91 | $20.91 | $20.76 | 694 | |
| $20.48 | +0.164 | +0.8% | $20.48 | $20.48 | $20.48 | 102 | |
| $20.31 | +0.00 | 0.0% | $20.80 | $20.86 | $20.31 | 4,279 | |
| $20.31 | +0.646 | +3.3% | $20.31 | $20.31 | $20.31 | 54 | |
| $19.67 | -1.815 | -8.4% | $20.13 | $20.13 | $19.67 | 397 | |
| $21.48 | -0.375 | -1.7% | $22.05 | $22.07 | $21.48 | 3,588 | |
| $21.85 | +0.025 | +0.1% | $21.97 | $22.01 | $21.70 | 2,458 | |
| $21.83 | +1.17 | +5.7% | $22.13 | $22.13 | $21.83 | 400 | |
| $20.66 | +0.13 | +0.6% | $20.49 | $20.66 | $20.31 | 6,100 | |
| $20.53 | -2.017 | -8.9% | $20.04 | $23.04 | $20.04 | 1,900 | |
| $22.55 | -0.326 | -1.4% | $22.55 | $22.55 | $22.55 | 73 | |
| $22.87 | +0.373 | +1.7% | $23.14 | $23.14 | $22.87 | 7,512 | |
| $22.50 | -0.32 | -1.4% | $22.50 | $22.50 | $22.50 | 100 | |
| $22.82 | +0.27 | +1.2% | $22.69 | $23.25 | $22.23 | 1,700 | |
| $22.55 | -0.10 | -0.4% | $22.71 | $22.71 | $22.55 | 400 | |
| $22.65 | -0.34 | -1.5% | $22.06 | $22.65 | $21.66 | 1,100 | |
| $22.99 | -1.59 | -6.5% | $24.24 | $25.12 | $20.90 | 2,300 | |
| $24.58 | +0.38 | +1.6% | $24.30 | $24.58 | $24.30 | 1,400 | |
| $24.20 | +0.25 | +1.0% | $23.66 | $24.20 | $23.51 | 3,200 | |
| $23.95 | -2.61 | -9.8% | $24.40 | $24.40 | $23.95 | 2,700 | |
| $26.56 | +0.86 | +3.3% | $26.06 | $26.56 | $26.06 | 400 | |
| $25.70 | +0.15 | +0.6% | $25.70 | $25.70 | $25.70 | 2,000 | |
| $25.55 | +0.69 | +2.8% | $25.55 | $25.55 | $25.55 | 100 | |
| $24.86 | +0.67 | +2.8% | $24.63 | $25.16 | $24.63 | 700 | |
| $24.19 | -0.71 | -2.9% | $23.81 | $24.19 | $23.81 | 800 | |
| $24.90 | +0.44 | +1.8% | $24.77 | $24.90 | $24.77 | 300 | |
| $24.46 | -1.03 | -4.0% | $24.93 | $24.93 | $24.46 | 1,300 | |
| $25.49 | +0.39 | +1.6% | $25.60 | $26.20 | $25.46 | 1,900 | |
| $25.10 | -3.51 | -12.3% | $28.84 | $28.84 | $25.10 | 6,000 | |
| $28.61 | +2.24 | +8.5% | $29.12 | $29.12 | $28.61 | 2,600 | |
| $26.37 | -0.11 | -0.4% | $26.83 | $26.84 | $26.37 | 4,800 | |
| $26.48 | -0.25 | -0.9% | $26.48 | $26.48 | $26.48 | 100 | |
| $26.73 | +1.83 | +7.3% | $26.73 | $26.73 | $26.73 | 200 | |
| $24.90 | +0.56 | +2.3% | $24.82 | $24.91 | $24.76 | 1,400 | |
| $24.34 | -1.46 | -5.7% | $25.30 | $25.30 | $24.34 | 1,000 | |
| $25.80 | -0.80 | -3.0% | $25.93 | $25.93 | $25.58 | 1,900 | |
| $26.60 | -0.95 | -3.4% | $28.91 | $31.84 | $26.60 | 10,900 | |
| $27.55 | +0.67 | +2.5% | $26.72 | $27.55 | $26.53 | 1,600 | |
| $26.88 | -1.05 | -3.8% | $27.63 | $27.64 | $26.88 | 1,900 | |
| $27.93 | -0.52 | -1.8% | $27.27 | $28.14 | $26.97 | 15,400 | |
| $28.45 | -0.09 | -0.3% | $28.97 | $29.06 | $28.45 | 2,700 | |
| $28.54 | +1.15 | +4.2% | $29.11 | $29.46 | $28.54 | 1,400 | |
| $27.39 | +0.55 | +2.0% | $26.42 | $27.39 | $26.28 | 3,200 | |
| $26.84 | +2.87 | +12.0% | $25.53 | $26.84 | $25.44 | 3,700 | |
| $23.97 | -1.65 | -6.4% | $24.29 | $24.29 | $23.97 | 600 | |
| $25.62 | +0.59 | +2.4% | $25.85 | $26.00 | $25.62 | 1,000 | |
| $25.03 | +1.04 | +4.3% | $24.73 | $25.03 | $24.56 | 800 | |
| $23.99 | -1.28 | -5.1% | $24.21 | $24.21 | $23.99 | 900 | |
| $25.27 | +0.44 | +1.8% | $25.00 | $25.89 | $25.00 | 1,300 | |
| $24.83 | -0.35 | -1.4% | $25.13 | $25.13 | $24.83 | 100 | |
| $25.18 | +0.07 | +0.3% | $24.89 | $25.19 | $24.89 | 1,100 | |
| $25.11 | +0.56 | +2.3% | $25.00 | $25.30 | $24.89 | 1,400 | |
| $24.55 | -0.25 | -1.0% | $24.85 | $24.85 | $24.55 | 200 |
- Ticker
- NYSE Arca:UPLT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Ultra Platinum K-1 Free ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares Ultra Platinum K-1 Free ETF.