Stock listing
NYSE Arca:UPGD Invesco Bloomberg Analyst Rating Improvers ETF Stock
Follow Invesco Bloomberg Analyst Rating Improvers ETF into a list and get an email when it puts out news.
Share price · AMEX:UPGD
$83.00 USD +0.51 (+0.6%)
Close on Nov 2, 2026
- Day range
- $83.00 – $83.32 USDNov 2, 2026
- Volume
- 1,179 sharesNov 2, 2026
- Traded on an average day
- $307,959 USDMedian day 844 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:UPGD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.00 | +0.515 | +0.6% | $83.01 | $83.32 | $83.00 | 1,179 | |
| $82.49 | -1.074 | -1.3% | $83.40 | $83.40 | $82.30 | 963 | |
| $83.56 | +0.529 | +0.6% | $83.30 | $83.56 | $83.30 | 5,615 | |
| $83.03 | -0.907 | -1.1% | $83.74 | $83.74 | $83.02 | 488 | |
| $83.94 | +0.228 | +0.3% | $83.86 | $83.94 | $83.86 | 286 | |
| $83.71 | +0.143 | +0.2% | $84.19 | $84.19 | $83.71 | 2,541 | |
| $83.57 | -0.892 | -1.1% | $83.57 | $83.57 | $83.57 | 247 | |
| $84.46 | +0.869 | +1.0% | $83.45 | $84.46 | $83.45 | 1,227 | |
| $83.59 | +0.489 | +0.6% | $83.36 | $83.59 | $83.36 | 1,044 | |
| $83.10 | +0.856 | +1.0% | $82.92 | $83.14 | $82.89 | 1,811 | |
| $82.24 | -0.101 | -0.1% | $82.51 | $82.51 | $82.24 | 658 | |
| $82.35 | -0.462 | -0.6% | $82.35 | $82.35 | $82.35 | 61 | |
| $82.81 | +1.16 | +1.4% | $82.00 | $82.81 | $82.00 | 432 | |
| $81.65 | -0.129 | -0.2% | $81.37 | $81.66 | $81.28 | 2,245 | |
| $81.78 | +0.353 | +0.4% | $81.63 | $81.78 | $81.27 | 882 | |
| $81.42 | -0.087 | -0.1% | $81.54 | $81.59 | $81.42 | 1,995 | |
| $81.51 | +0.28 | +0.3% | $81.42 | $81.66 | $81.27 | 6,400 | |
| $81.23 | +0.61 | +0.8% | $80.69 | $81.23 | $80.69 | 1,200 | |
| $80.62 | -0.55 | -0.7% | $80.53 | $80.66 | $80.50 | 1,600 | |
| $81.17 | +0.09 | +0.1% | $81.36 | $81.51 | $81.17 | 169,700 | |
| $81.08 | +0.43 | +0.5% | $80.38 | $81.08 | $80.38 | 1,200 | |
| $80.65 | +0.61 | +0.8% | $80.78 | $81.03 | $80.54 | 1,100 | |
| $80.04 | +0.12 | +0.2% | $80.16 | $80.16 | $80.04 | 600 | |
| $79.92 | -0.49 | -0.6% | $80.74 | $80.74 | $79.92 | 1,100 | |
| $80.41 | -0.07 | -0.1% | $80.61 | $80.62 | $80.19 | 1,517 | |
| $80.48 | -0.66 | -0.8% | $80.66 | $80.66 | $80.26 | 2,085 | |
| $81.14 | +0.39 | +0.5% | $80.75 | $81.26 | $80.75 | 1,800 | |
| $80.75 | -0.25 | -0.3% | $80.86 | $81.07 | $80.60 | 2,900 | |
| $81.00 | -0.577 | -0.7% | $81.13 | $81.19 | $81.00 | 300 | |
| $81.58 | +0.49 | +0.6% | $81.19 | $81.58 | $81.19 | 3,022 | |
| $81.09 | +0.477 | +0.6% | $80.69 | $81.15 | $80.69 | 3,029 | |
| $80.61 | -0.86 | -1.1% | $80.57 | $80.61 | $80.57 | 100 | |
| $81.47 | +0.86 | +1.1% | $81.45 | $81.51 | $81.45 | 200 | |
| $80.61 | -0.285 | -0.4% | $81.14 | $81.14 | $80.43 | 1,300 | |
| $80.89 | -0.221 | -0.3% | $80.92 | $80.93 | $80.89 | 894 | |
| $81.12 | -0.044 | -0.1% | $81.15 | $81.15 | $81.12 | 3,817 | |
| $81.16 | +0.86 | +1.1% | $81.12 | $81.18 | $81.12 | 700 | |
| $80.30 | -0.48 | -0.6% | $80.62 | $80.67 | $80.30 | 700 | |
| $80.78 | -1.06 | -1.3% | $81.05 | $81.05 | $80.78 | 700 | |
| $81.84 | -0.67 | -0.8% | $81.84 | $81.84 | $81.84 | 100 | |
| $82.51 | -0.14 | -0.2% | $82.51 | $82.51 | $82.51 | 100 | |
| $82.65 | +0.371 | +0.5% | $82.46 | $82.67 | $82.46 | 600 | |
| $82.28 | +0.352 | +0.4% | $82.23 | $82.28 | $82.23 | 1,000 | |
| $81.93 | -0.846 | -1.0% | $82.20 | $82.20 | $81.88 | 635 | |
| $82.77 | -0.437 | -0.5% | $82.77 | $82.77 | $82.77 | 284 | |
| $83.21 | -0.37 | -0.4% | $83.74 | $83.74 | $83.21 | 800 | |
| $83.58 | -0.30 | -0.4% | $83.65 | $83.65 | $83.58 | 300 | |
| $83.88 | +0.04 | 0.0% | $83.65 | $83.90 | $83.65 | 2,000 | |
| $83.84 | -0.677 | -0.8% | $84.38 | $84.38 | $83.84 | 1,026 | |
| $84.52 | +0.308 | +0.4% | $84.53 | $84.53 | $84.47 | 731 | |
| $84.21 | +0.43 | +0.5% | $84.22 | $84.26 | $84.21 | 1,100 | |
| $83.78 | -0.60 | -0.7% | $84.02 | $84.14 | $83.78 | 500 | |
| $84.38 | +1.03 | +1.2% | $84.23 | $84.38 | $84.23 | 300 | |
| $83.35 | -0.15 | -0.2% | $83.66 | $83.79 | $83.35 | 2,400 | |
| $83.50 | -0.96 | -1.1% | $84.00 | $84.00 | $83.50 | 400 | |
| $84.46 | -0.18 | -0.2% | $84.65 | $84.69 | $84.46 | 500 | |
| $84.64 | +0.61 | +0.7% | $84.73 | $84.73 | $84.35 | 600 | |
| $84.03 | -0.032 | 0.0% | $83.80 | $84.14 | $83.80 | 500 | |
| $84.06 | +0.16 | +0.2% | $84.17 | $84.17 | $84.06 | 609 | |
| $83.90 | -0.298 | -0.4% | $84.01 | $84.01 | $83.90 | 992 | |
| $84.20 | +0.99 | +1.2% | $83.90 | $84.26 | $83.90 | 400 | |
| $83.21 | -0.61 | -0.7% | $83.48 | $83.48 | $83.17 | 400 | |
| $83.82 | -0.29 | -0.3% | $84.41 | $84.41 | $83.82 | 300 | |
| $84.11 | +1.599 | +1.9% | $82.86 | $84.11 | $82.86 | 613 | |
| $82.51 | +0.421 | +0.5% | $82.36 | $82.51 | $82.36 | 844 |
- Ticker
- NYSE Arca:UPGD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco Bloomberg Analyst Rating Improvers ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Bloomberg Analyst Rating Improvers ETF.