Stock listing
NYSE Arca:UPAR UPAR Ultra Risk Parity ETF Stock
Follow UPAR Ultra Risk Parity ETF into a list and get an email when it puts out news.
Share price · AMEX:UPAR
$15.29 USD +0.05 (+0.3%)
Close on Nov 2, 2026
- Day range
- $15.29 – $15.47 USDNov 2, 2026
- Volume
- 284 sharesNov 2, 2026
- Traded on an average day
- $160,439 USDMedian day 2,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:UPAR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.29 | +0.047 | +0.3% | $15.47 | $15.47 | $15.29 | 284 | |
| $15.24 | -0.133 | -0.9% | $15.26 | $15.26 | $15.24 | 792 | |
| $15.38 | -0.011 | -0.1% | $15.44 | $15.44 | $15.32 | 28,381 | |
| $15.39 | -0.065 | -0.4% | $15.38 | $15.39 | $15.33 | 2,540 | |
| $15.45 | +0.06 | +0.4% | $15.43 | $15.46 | $15.43 | 2,639 | |
| $15.39 | +0.068 | +0.4% | $15.36 | $15.40 | $15.36 | 1,558 | |
| $15.33 | -0.045 | -0.3% | $15.37 | $15.39 | $15.33 | 3,200 | |
| $15.37 | +0.04 | +0.3% | $15.33 | $15.37 | $15.33 | 1,553 | |
| $15.33 | +0.027 | +0.2% | $15.35 | $15.35 | $15.19 | 28,304 | |
| $15.31 | +0.155 | +1.0% | $15.27 | $15.31 | $15.27 | 3,795 | |
| $15.15 | -0.174 | -1.1% | $15.27 | $15.27 | $15.15 | 5,204 | |
| $15.32 | -0.007 | 0.0% | $15.32 | $15.32 | $15.32 | 160 | |
| $15.33 | +0.197 | +1.3% | $15.38 | $15.40 | $15.29 | 6,832 | |
| $15.13 | -0.013 | -0.1% | $15.07 | $15.13 | $15.07 | 35,365 | |
| $15.15 | +0.095 | +0.6% | $15.18 | $15.18 | $15.11 | 4,096 | |
| $15.05 | -0.003 | 0.0% | $15.03 | $15.06 | $15.03 | 4,788 | |
| $15.06 | +0.125 | +0.8% | $15.04 | $15.07 | $15.04 | 2,900 | |
| $14.93 | +0.03 | +0.2% | $14.85 | $14.93 | $14.83 | 6,200 | |
| $14.90 | -0.137 | -0.9% | $14.83 | $14.90 | $14.83 | 2,000 | |
| $15.04 | +0.074 | +0.5% | $15.01 | $15.10 | $15.01 | 3,000 | |
| $14.96 | +0.033 | +0.2% | $14.93 | $14.98 | $14.93 | 1,300 | |
| $14.93 | +0.04 | +0.3% | $14.95 | $14.95 | $14.93 | 800 | |
| $14.89 | -0.021 | -0.1% | $14.78 | $14.94 | $14.77 | 8,900 | |
| $14.91 | -0.099 | -0.7% | $15.10 | $15.10 | $14.89 | 6,400 | |
| $15.01 | -0.04 | -0.3% | $15.06 | $15.06 | $14.98 | 14,462 | |
| $15.05 | -0.39 | -2.5% | $15.17 | $15.17 | $15.05 | 2,433 | |
| $15.44 | +0.04 | +0.3% | $15.42 | $15.52 | $15.42 | 4,700 | |
| $15.40 | -0.295 | -1.9% | $15.40 | $15.40 | $15.40 | 100 | |
| $15.70 | -0.40 | -2.5% | $15.70 | $15.70 | $15.70 | 700 | |
| $16.10 | +0.057 | +0.4% | $15.99 | $16.10 | $15.98 | 6,300 | |
| $16.04 | +0.19 | +1.2% | $16.04 | $16.04 | $16.04 | 200 | |
| $15.85 | -0.056 | -0.4% | $15.78 | $16.15 | $15.78 | 29,500 | |
| $15.90 | +0.223 | +1.4% | $15.93 | $15.93 | $15.90 | 3,300 | |
| $15.68 | -0.049 | -0.3% | $15.83 | $15.83 | $15.68 | 5,200 | |
| $15.73 | -0.06 | -0.4% | $15.73 | $15.73 | $15.73 | 100 | |
| $15.79 | -0.15 | -0.9% | $15.82 | $15.96 | $15.79 | 1,300 | |
| $15.94 | -0.001 | 0.0% | $16.04 | $16.04 | $15.93 | 3,900 | |
| $15.94 | -0.346 | -2.1% | $16.03 | $16.03 | $15.94 | 400 | |
| $16.29 | -0.101 | -0.6% | $16.29 | $16.29 | $16.29 | 100 | |
| $16.39 | +0.019 | +0.1% | $16.39 | $16.39 | $16.39 | 600 | |
| $16.37 | -0.057 | -0.3% | $16.36 | $16.39 | $16.36 | 1,500 | |
| $16.43 | +0.165 | +1.0% | $16.45 | $16.45 | $16.43 | 500 | |
| $16.26 | +0.011 | +0.1% | $16.34 | $16.34 | $16.21 | 109,000 | |
| $16.25 | -0.103 | -0.6% | $16.25 | $16.25 | $16.25 | 200 | |
| $16.35 | -0.107 | -0.7% | $16.31 | $16.35 | $16.29 | 1,900 | |
| $16.46 | -0.183 | -1.1% | $16.52 | $16.52 | $16.43 | 1,700 | |
| $16.64 | +0.015 | +0.1% | $16.65 | $16.65 | $16.64 | 300 | |
| $16.63 | -0.08 | -0.5% | $16.67 | $16.67 | $16.56 | 8,900 | |
| $16.71 | +0.188 | +1.1% | $16.60 | $16.71 | $16.60 | 3,700 | |
| $16.52 | +0.045 | +0.3% | $16.53 | $16.53 | $16.52 | 2,300 | |
| $16.48 | +0.041 | +0.2% | $16.48 | $16.48 | $16.48 | 900 | |
| $16.43 | +0.004 | 0.0% | $16.34 | $16.45 | $16.34 | 700 | |
| $16.43 | +0.36 | +2.2% | $16.48 | $16.48 | $16.43 | 500 | |
| $16.07 | -0.053 | -0.3% | $16.13 | $16.13 | $16.06 | 3,300 | |
| $16.12 | -0.024 | -0.1% | $16.21 | $16.21 | $16.12 | 1,000 | |
| $16.15 | -0.014 | -0.1% | $16.13 | $16.16 | $16.07 | 47,800 | |
| $16.16 | +0.016 | +0.1% | $16.17 | $16.19 | $16.16 | 700 | |
| $16.15 | +0.072 | +0.4% | $16.19 | $16.19 | $16.15 | 700 | |
| $16.07 | -0.018 | -0.1% | $16.06 | $16.07 | $16.05 | 1,200 | |
| $16.09 | -0.019 | -0.1% | $16.07 | $16.10 | $16.07 | 2,400 | |
| $16.11 | +0.113 | +0.7% | $16.11 | $16.11 | $16.11 | 500 | |
| $16.00 | -0.093 | -0.6% | $16.02 | $16.02 | $16.00 | 900 | |
| $16.09 | +0.105 | +0.7% | $16.12 | $16.12 | $16.09 | 300 | |
| $15.99 | +0.352 | +2.3% | $15.99 | $16.00 | $15.99 | 900 | |
| $15.63 | -0.002 | 0.0% | $15.74 | $15.77 | $15.49 | 237,700 |
- Ticker
- NYSE Arca:UPAR
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
UPAR Ultra Risk Parity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about UPAR Ultra Risk Parity ETF.