Stock listing
NYSE Arca:UPAL ProShares Ultra Palladium K-1 Free ETF Stock
Follow ProShares Ultra Palladium K-1 Free ETF into a list and get an email when it puts out news.
Share price · AMEX:UPAL
$13.69 USD -0.45 (-3.2%)
Close on Nov 6, 2026
- Day range
- $13.54 – $13.73 USDNov 6, 2026
- Volume
- 2,200 sharesNov 6, 2026
- Traded on an average day
- $32,430 USDMedian day 800 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:UPAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.69 | -0.45 | -3.2% | $13.59 | $13.73 | $13.54 | 2,200 | |
| $14.14 | +0.86 | +6.5% | $14.50 | $14.50 | $14.06 | 14,900 | |
| $13.28 | +1.77 | +15.4% | $12.90 | $13.32 | $12.85 | 20,400 | |
| $11.51 | -0.77 | -6.3% | $11.74 | $12.00 | $11.48 | 14,300 | |
| $12.28 | -0.44 | -3.5% | $12.51 | $12.57 | $12.28 | 3,600 | |
| $12.72 | -0.67 | -5.0% | $12.70 | $12.72 | $12.58 | 4,600 | |
| $13.39 | -0.43 | -3.1% | $13.20 | $13.43 | $13.18 | 2,100 | |
| $13.82 | -0.38 | -2.7% | $13.70 | $13.82 | $13.70 | 1,200 | |
| $14.20 | -0.35 | -2.4% | $13.78 | $14.20 | $13.78 | 600 | |
| $14.55 | +0.01 | +0.1% | $14.55 | $14.55 | $14.55 | 800 | |
| $14.54 | -0.29 | -2.0% | $14.72 | $14.72 | $14.27 | 2,700 | |
| $14.83 | -1.08 | -6.8% | $14.83 | $14.83 | $14.83 | 500 | |
| $15.91 | -0.362 | -2.2% | $16.02 | $16.02 | $15.80 | 1,800 | |
| $16.27 | -0.452 | -2.7% | $16.61 | $16.76 | $16.27 | 1,367 | |
| $16.72 | +0.085 | +0.5% | $16.82 | $16.82 | $16.72 | 107 | |
| $16.64 | -0.69 | -4.0% | $17.02 | $17.02 | $16.64 | 600 | |
| $17.33 | +1.14 | +7.0% | $17.24 | $17.33 | $17.24 | 200 | |
| $16.19 | -0.963 | -5.6% | $16.41 | $16.41 | $16.19 | 1,200 | |
| $17.15 | -0.412 | -2.3% | $17.55 | $17.55 | $17.07 | 2,411 | |
| $17.56 | -0.325 | -1.8% | $19.18 | $19.18 | $17.56 | 2,853 | |
| $17.89 | +0.48 | +2.8% | $18.05 | $18.05 | $17.89 | 100 | |
| $17.41 | +0.32 | +1.9% | $17.50 | $17.50 | $17.41 | 300 | |
| $17.09 | -1.652 | -8.8% | $17.16 | $17.39 | $17.09 | 3,900 | |
| $18.74 | -0.113 | -0.6% | $18.40 | $18.90 | $18.40 | 1,801 | |
| $18.85 | +0.085 | +0.5% | $18.85 | $18.85 | $18.85 | 134 | |
| $18.77 | -0.49 | -2.5% | $18.60 | $18.77 | $18.60 | 500 | |
| $19.26 | -0.64 | -3.2% | $18.85 | $19.26 | $18.83 | 1,200 | |
| $19.90 | -0.54 | -2.6% | $19.87 | $19.90 | $19.84 | 2,000 | |
| $20.44 | +0.144 | +0.7% | $20.49 | $20.49 | $20.44 | 404 | |
| $20.30 | -1.794 | -8.1% | $20.17 | $20.50 | $20.17 | 1,479 | |
| $22.09 | -0.13 | -0.6% | $21.71 | $22.09 | $21.71 | 1,200 | |
| $22.22 | +0.17 | +0.8% | $22.22 | $22.22 | $22.22 | 100 | |
| $22.05 | -1.855 | -7.8% | $22.13 | $22.13 | $22.05 | 1,200 | |
| $23.91 | +0.15 | +0.6% | $23.91 | $23.91 | $23.91 | 104 | |
| $23.76 | +0.125 | +0.5% | $23.53 | $23.76 | $23.53 | 4,107 | |
| $23.63 | +0.74 | +3.2% | $23.81 | $23.81 | $23.63 | 300 | |
| $22.89 | +0.34 | +1.5% | $23.20 | $23.47 | $22.89 | 1,800 | |
| $22.55 | -1.01 | -4.3% | $23.56 | $23.56 | $22.55 | 1,500 | |
| $23.56 | +0.60 | +2.6% | $23.52 | $23.62 | $22.91 | 800 | |
| $22.96 | -0.76 | -3.2% | $22.95 | $23.30 | $22.95 | 2,300 | |
| $23.72 | +0.71 | +3.1% | $24.00 | $24.22 | $23.72 | 4,500 | |
| $23.01 | -2.80 | -10.8% | $23.01 | $23.01 | $23.01 | 200 | |
| $25.81 | +0.24 | +0.9% | $25.81 | $25.81 | $25.81 | 100 | |
| $25.57 | -1.88 | -6.8% | $25.57 | $25.57 | $25.57 | 100 | |
| $27.45 | -1.19 | -4.2% | $27.45 | $27.45 | $27.45 | 100 | |
| $28.64 | +2.61 | +10.0% | $27.74 | $28.70 | $27.74 | 1,300 | |
| $26.03 | +1.77 | +7.3% | $26.03 | $26.03 | $26.03 | 100 | |
| $24.26 | -2.32 | -8.7% | $24.47 | $24.47 | $24.26 | 400 | |
| $26.58 | -2.21 | -7.7% | $26.39 | $26.66 | $26.39 | 2,700 | |
| $28.79 | +2.49 | +9.5% | $29.90 | $30.39 | $28.79 | 3,300 | |
| $26.30 | +1.17 | +4.7% | $25.54 | $26.30 | $25.54 | 300 | |
| $25.13 | -0.66 | -2.6% | $25.13 | $25.13 | $25.13 | 200 | |
| $25.79 | -0.65 | -2.5% | $25.18 | $25.79 | $25.18 | 600 | |
| $26.44 | +0.33 | +1.3% | $26.66 | $27.10 | $26.44 | 1,300 | |
| $26.11 | +0.45 | +1.8% | $26.13 | $26.13 | $25.96 | 600 | |
| $25.66 | -0.04 | -0.2% | $24.92 | $25.66 | $24.92 | 400 | |
| $25.70 | +1.78 | +7.4% | $25.70 | $25.70 | $25.70 | 100 | |
| $23.92 | -1.56 | -6.1% | $24.00 | $24.19 | $23.92 | 1,800 | |
| $25.48 | +0.24 | +1.0% | $25.48 | $25.48 | $25.48 | 100 | |
| $25.24 | +0.16 | +0.6% | $25.24 | $25.24 | $25.24 | 100 | |
| $25.08 | -2.14 | -7.9% | $25.08 | $25.08 | $25.08 | 100 | |
| $27.22 | +0.13 | +0.5% | $27.60 | $27.83 | $27.22 | 1,300 | |
| $27.09 | -0.72 | -2.6% | $27.09 | $27.09 | $27.09 | 100 | |
| $27.81 | +0.07 | +0.3% | $27.59 | $27.90 | $27.53 | 600 | |
| $27.74 | +0.25 | +0.9% | $27.49 | $27.74 | $27.49 | 300 | |
| $27.49 | +0.08 | +0.3% | $27.49 | $27.49 | $27.49 | 100 |
- Ticker
- NYSE Arca:UPAL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Ultra Palladium K-1 Free ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares Ultra Palladium K-1 Free ETF.