Stock listing
NYSE Arca:UNHU Direxion Daily UNH Bull 2X ETF Stock
Follow Direxion Daily UNH Bull 2X ETF into a list and get an email when it puts out news.
Share price · AMEX:UNHU
$49.65 USD +0.39 (+0.8%)
Close on Nov 12, 2026
- Day range
- $49.55 – $49.65 USDNov 12, 2026
- Volume
- 1,589 sharesNov 12, 2026
- Traded on an average day
- $263,039 USDMedian day 2,350 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · AMEX:UNHU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.65 | +0.388 | +0.8% | $49.60 | $49.65 | $49.55 | 1,589 | |
| $49.26 | -0.39 | -0.8% | $48.21 | $49.26 | $48.21 | 3,960 | |
| $49.65 | +1.855 | +3.9% | $48.61 | $49.65 | $48.61 | 1,312 | |
| $47.80 | +0.687 | +1.5% | $47.77 | $48.10 | $47.30 | 8,215 | |
| $47.11 | -0.47 | -1.0% | $46.42 | $47.39 | $46.33 | 7,100 | |
| $47.58 | -3.71 | -7.2% | $52.29 | $52.29 | $47.54 | 11,200 | |
| $51.29 | +1.77 | +3.6% | $47.29 | $52.55 | $47.29 | 4,700 | |
| $49.52 | +0.64 | +1.3% | $48.75 | $49.52 | $48.00 | 1,200 | |
| $48.88 | -1.48 | -2.9% | $49.86 | $49.86 | $47.32 | 12,100 | |
| $50.36 | -0.89 | -1.7% | $51.70 | $52.30 | $50.36 | 16,700 | |
| $51.25 | +0.66 | +1.3% | $50.85 | $51.25 | $50.17 | 1,700 | |
| $50.59 | -0.84 | -1.6% | $52.00 | $52.37 | $50.53 | 1,700 | |
| $51.43 | +0.05 | +0.1% | $51.74 | $51.99 | $51.07 | 3,300 | |
| $51.38 | -2.10 | -3.9% | $53.00 | $53.82 | $51.08 | 2,300 | |
| $53.48 | -1.79 | -3.2% | $54.40 | $54.51 | $53.18 | 800 | |
| $55.27 | +1.97 | +3.7% | $54.57 | $55.55 | $54.57 | 8,500 | |
| $53.30 | -0.72 | -1.3% | $53.70 | $53.70 | $52.99 | 9,700 | |
| $54.02 | +3.28 | +6.5% | $52.80 | $54.52 | $52.45 | 21,500 | |
| $50.74 | +1.25 | +2.5% | $48.84 | $50.74 | $48.84 | 8,800 | |
| $49.49 | -1.42 | -2.8% | $51.60 | $51.60 | $48.38 | 4,300 | |
| $50.91 | +2.92 | +6.1% | $49.20 | $52.27 | $49.20 | 7,200 | |
| $47.99 | +4.048 | +9.2% | $45.00 | $48.00 | $45.00 | 88,600 | |
| $43.94 | -0.121 | -0.3% | $48.12 | $49.07 | $43.28 | 29,234 | |
| $44.06 | -0.157 | -0.4% | $44.15 | $44.15 | $43.32 | 2,470 | |
| $44.22 | +1.96 | +4.6% | $43.94 | $46.15 | $43.40 | 15,500 | |
| $42.26 | -1.19 | -2.7% | $42.86 | $43.38 | $42.12 | 2,600 | |
| $43.45 | -0.24 | -0.5% | $43.37 | $44.84 | $43.29 | 4,400 | |
| $43.69 | -0.49 | -1.1% | $44.20 | $44.62 | $43.25 | 8,900 | |
| $44.18 | +1.31 | +3.1% | $42.34 | $44.18 | $42.32 | 2,000 | |
| $42.87 | +1.50 | +3.6% | $41.50 | $42.87 | $41.32 | 2,600 | |
| $41.37 | -0.38 | -0.9% | $41.89 | $41.89 | $40.92 | 1,200 | |
| $41.75 | -1.78 | -4.1% | $42.31 | $42.31 | $41.50 | 2,800 | |
| $43.53 | -0.67 | -1.5% | $43.55 | $43.55 | $43.23 | 1,200 | |
| $44.20 | +0.08 | +0.2% | $44.09 | $44.39 | $43.84 | 1,900 | |
| $44.12 | +0.45 | +1.0% | $44.01 | $44.50 | $43.91 | 2,200 | |
| $43.67 | +0.85 | +2.0% | $43.52 | $43.67 | $42.56 | 6,000 | |
| $42.82 | -0.62 | -1.4% | $42.65 | $42.82 | $42.02 | 1,300 | |
| $43.44 | -1.25 | -2.8% | $44.42 | $44.42 | $43.44 | 3,000 | |
| $44.69 | +0.19 | +0.4% | $44.91 | $44.91 | $43.82 | 3,000 | |
| $44.50 | +0.64 | +1.5% | $44.03 | $44.50 | $44.03 | 500 | |
| $43.86 | -0.30 | -0.7% | $45.14 | $45.14 | $43.86 | 6,200 | |
| $44.16 | -0.22 | -0.5% | $45.20 | $45.25 | $44.16 | 900 | |
| $44.38 | -1.72 | -3.7% | $44.78 | $44.81 | $44.38 | 600 | |
| $46.10 | +1.56 | +3.5% | $46.15 | $46.68 | $45.88 | 2,200 | |
| $44.54 | -2.14 | -4.6% | $44.67 | $44.74 | $44.17 | 2,400 | |
| $46.68 | -1.27 | -2.6% | $47.62 | $47.62 | $46.68 | 1,700 | |
| $47.95 | -2.12 | -4.2% | $48.99 | $48.99 | $45.40 | 4,800 | |
| $50.07 | +1.18 | +2.4% | $48.23 | $50.07 | $48.23 | 300 | |
| $48.89 | -1.21 | -2.4% | $49.70 | $50.01 | $48.89 | 500 | |
| $50.10 | +0.27 | +0.5% | $49.74 | $51.03 | $49.74 | 3,400 | |
| $49.83 | +0.88 | +1.8% | $49.20 | $49.83 | $49.20 | 200 | |
| $48.95 | +1.54 | +3.2% | $48.86 | $48.95 | $48.86 | 400 | |
| $47.41 | -0.98 | -2.0% | $48.06 | $48.27 | $47.41 | 900 | |
| $48.39 | -0.27 | -0.6% | $48.39 | $48.39 | $48.39 | 100 | |
| $48.66 | -1.57 | -3.1% | $49.23 | $49.88 | $48.66 | 2,700 | |
| $50.23 | +0.98 | +2.0% | $50.57 | $50.57 | $50.23 | 1,200 | |
| $49.25 | -0.42 | -0.8% | $49.43 | $49.62 | $49.25 | 1,200 | |
| $49.67 | +1.90 | +4.0% | $48.82 | $49.67 | $48.82 | 800 | |
| $47.77 | +1.40 | +3.0% | $48.13 | $48.13 | $47.67 | 1,100 | |
| $46.37 | -0.80 | -1.7% | $47.45 | $47.45 | $46.37 | 600 | |
| $47.17 | -1.48 | -3.0% | $48.75 | $48.75 | $47.17 | 1,100 | |
| $48.65 | -0.36 | -0.7% | $49.71 | $49.91 | $48.65 | 2,300 | |
| $49.01 | -1.62 | -3.2% | $48.77 | $49.01 | $48.57 | 3,900 | |
| $50.63 | +0.45 | +0.9% | $50.51 | $50.63 | $50.50 | 900 | |
| $50.18 | -1.61 | -3.1% | $51.37 | $51.38 | $49.98 | 3,700 | |
| $51.79 | +0.93 | +1.8% | $51.40 | $51.89 | $51.40 | 500 |
- Ticker
- NYSE Arca:UNHU
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily UNH Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Direxion Daily UNH Bull 2X ETF.