Stock listing

NYSE Arca:UMI USCF Midstream Energy Income Fund ETF Stock

Follow USCF Midstream Energy Income Fund ETF into a list and get an email when it puts out news.

Share price · AMEX:UMI

$58.02 USD -2.32 (-3.8%)

Close on Nov 4, 2026

Past 3 months -3.5% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits
Day range
$57.65 – $60.00 USDNov 4, 2026
Volume
28,824 sharesNov 4, 2026
Traded on an average day
$1.56M USDMedian day 21,750 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
USCF Midstream Energy Income Fund ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:UMI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$58.02-2.32-3.8%$60.00$60.00$57.6528,824
$60.34+0.26+0.4%$59.78$60.62$59.7817,949
$60.08-1.68-2.7%$61.46$61.46$59.8918,348
$61.76+0.15+0.2%$61.63$62.01$61.5715,295
$61.61+1.00+1.6%$60.79$61.66$60.7926,025
$60.61+0.08+0.1%$60.50$60.77$60.2530,701
$60.53+0.04+0.1%$60.53$60.67$60.1147,118
$60.49+0.06+0.1%$60.15$60.59$59.8410,234
$60.43+1.23+2.1%$59.73$60.57$59.6531,059
$59.20-0.51-0.9%$59.90$59.90$58.0448,837
$59.71+0.47+0.8%$59.36$59.84$59.0215,148
$59.24+0.27+0.5%$59.29$59.29$58.9312,068
$58.97-0.57-1.0%$58.44$59.42$58.446,521
$59.54+1.65+2.9%$58.31$59.56$58.3113,446
$57.89-1.05-1.8%$58.40$58.40$57.3616,401
$58.94-0.49-0.8%$59.37$59.60$58.7819,415
$59.43+0.44+0.7%$58.99$60.00$58.8423,308
$58.99+0.51+0.9%$58.84$58.99$58.7610,270
$58.48-0.24-0.4%$59.29$59.29$58.3428,800
$58.72+0.82+1.4%$58.40$58.89$58.3613,800
$57.90-0.91-1.5%$59.10$59.10$57.5423,300
$58.81+0.59+1.0%$58.10$58.84$58.1027,000
$58.22+0.50+0.9%$57.23$58.53$57.2338,700
$57.72+0.47+0.8%$56.92$57.73$56.7238,400
$57.25+0.68+1.2%$56.44$57.25$56.0136,800
$56.57-0.40-0.7%$57.15$57.22$56.4442,000
$56.97-0.66-1.1%$57.30$57.34$56.6326,645
$57.63-0.05-0.1%$57.81$57.94$57.2845,867
$57.68-0.87-1.5%$58.41$58.41$57.3235,000
$58.55-0.324-0.6%$59.03$59.44$58.4664,900
$58.87-0.046-0.1%$60.15$60.15$58.83206,300
$58.92-0.69-1.2%$59.55$59.92$58.8915,700
$59.61-0.657-1.1%$60.55$60.55$59.6031,600
$60.27+0.357+0.6%$59.88$60.67$59.8524,400
$59.91+0.362+0.6%$59.54$60.07$59.548,100
$59.55-0.33-0.6%$59.76$60.08$59.1014,500
$59.88-0.413-0.7%$62.33$62.33$59.7912,200
$60.29-0.267-0.4%$60.82$60.94$60.1424,800
$60.56-0.317-0.5%$60.82$60.95$60.3731,700
$60.88-0.715-1.2%$61.21$61.24$60.8337,800
$61.59-0.25-0.4%$62.04$62.25$61.4820,900
$61.84+0.50+0.8%$61.21$61.89$61.0417,600
$61.34-0.23-0.4%$62.03$62.03$60.759,000
$61.57-0.17-0.3%$61.81$61.97$61.4631,600
$61.74-0.17-0.3%$62.12$62.12$61.2118,900
$61.91+0.16+0.3%$62.36$62.38$61.5422,800
$61.75+0.76+1.2%$61.36$61.77$61.118,000
$60.99-0.23-0.4%$61.36$61.37$60.9316,400
$61.22-0.43-0.7%$61.57$61.57$60.6734,100
$61.65+1.48+2.5%$60.17$61.69$60.1750,900
$60.17-0.91-1.5%$60.40$60.69$60.1628,400
$61.08+0.010.0%$62.23$62.23$60.5525,400
$61.07-0.58-0.9%$64.67$64.67$60.7618,600
$61.65+0.13+0.2%$64.77$64.77$61.3529,000
$61.52-0.75-1.2%$64.56$64.59$61.3421,400
$62.27+1.14+1.9%$61.58$62.35$61.588,800
$61.13-0.373-0.6%$62.06$62.06$61.046,100
$61.50+0.873+1.4%$60.80$61.60$60.808,800
$60.63-0.15-0.2%$60.53$60.97$60.5316,900
$60.78+0.37+0.6%$60.68$60.85$60.6113,000
$60.41+0.39+0.6%$60.69$60.69$60.0610,500
$60.02+0.97+1.6%$59.25$60.03$59.2515,700
$59.05-0.86-1.4%$59.67$59.82$59.0011,500
$59.91+0.74+1.3%$59.64$59.94$59.3924,400
$59.17-0.78-1.3%$59.97$59.97$58.9722,100
$59.95-0.16-0.3%$59.78$60.15$59.3315,500
Ticker
NYSE Arca:UMI
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

USCF Midstream Energy Income Fund ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about USCF Midstream Energy Income Fund ETF.