Stock listing
NYSE Arca:UMDD ProShares UltraPro MidCap400 Stock
Follow ProShares UltraPro MidCap400 into a list and get an email when it puts out news.
Share price · AMEX:UMDD
$31.73 USD +0.78 (+2.5%)
Close on Nov 2, 2026
- Day range
- $31.73 – $32.65 USDNov 2, 2026
- Volume
- 20,454 sharesNov 2, 2026
- Traded on an average day
- $162,129 USDMedian day 4,461 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:UMDD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.73 | +0.78 | +2.5% | $32.15 | $32.65 | $31.73 | 20,454 | |
| $30.95 | -1.188 | -3.7% | $31.82 | $31.82 | $30.63 | 6,294 | |
| $32.14 | +1.09 | +3.5% | $31.25 | $32.27 | $31.25 | 11,604 | |
| $31.05 | +0.118 | +0.4% | $31.00 | $31.06 | $30.75 | 6,317 | |
| $30.93 | +0.402 | +1.3% | $30.90 | $30.98 | $30.90 | 2,545 | |
| $30.53 | +0.595 | +2.0% | $30.50 | $31.00 | $30.50 | 2,407 | |
| $29.94 | -0.516 | -1.7% | $29.75 | $30.11 | $29.39 | 5,691 | |
| $30.45 | -0.785 | -2.5% | $30.46 | $30.46 | $29.75 | 5,608 | |
| $31.24 | +0.378 | +1.2% | $31.50 | $31.50 | $31.20 | 3,345 | |
| $30.86 | +0.846 | +2.8% | $30.50 | $31.15 | $30.50 | 3,088 | |
| $30.01 | +0.037 | +0.1% | $30.23 | $30.40 | $29.89 | 10,623 | |
| $29.98 | -0.845 | -2.7% | $31.00 | $31.17 | $29.78 | 5,494 | |
| $30.82 | +0.968 | +3.2% | $29.85 | $30.82 | $29.85 | 7,550 | |
| $29.85 | -1.326 | -4.3% | $30.65 | $30.65 | $29.45 | 2,289 | |
| $31.18 | +0.096 | +0.3% | $30.75 | $31.22 | $30.75 | 5,310 | |
| $31.08 | -0.367 | -1.2% | $31.26 | $31.30 | $31.06 | 4,798 | |
| $31.45 | +0.48 | +1.5% | $31.50 | $31.64 | $31.45 | 1,400 | |
| $30.97 | +0.28 | +0.9% | $30.27 | $30.97 | $30.27 | 4,000 | |
| $30.69 | -1.57 | -4.9% | $31.84 | $31.84 | $30.30 | 8,400 | |
| $32.26 | +0.46 | +1.4% | $32.17 | $32.50 | $32.17 | 2,600 | |
| $31.80 | +0.31 | +1.0% | $31.00 | $32.32 | $31.00 | 6,600 | |
| $31.49 | +0.86 | +2.8% | $31.27 | $31.76 | $31.27 | 4,700 | |
| $30.63 | +0.80 | +2.7% | $29.75 | $30.68 | $29.50 | 4,400 | |
| $29.83 | -0.397 | -1.3% | $30.09 | $30.10 | $29.78 | 8,300 | |
| $30.23 | -0.10 | -0.3% | $30.20 | $30.29 | $29.75 | 8,312 | |
| $30.33 | -0.743 | -2.4% | $30.51 | $30.51 | $29.86 | 4,193 | |
| $31.07 | +0.29 | +0.9% | $31.00 | $31.07 | $30.88 | 1,900 | |
| $30.78 | -0.38 | -1.2% | $30.69 | $31.04 | $30.43 | 3,500 | |
| $31.16 | -0.68 | -2.1% | $31.37 | $31.62 | $31.16 | 1,400 | |
| $31.84 | +0.33 | +1.0% | $31.55 | $32.04 | $31.55 | 2,600 | |
| $31.51 | +0.355 | +1.1% | $31.30 | $31.64 | $31.30 | 2,900 | |
| $31.16 | -0.285 | -0.9% | $31.44 | $31.44 | $30.90 | 2,086 | |
| $31.44 | +0.464 | +1.5% | $31.84 | $31.84 | $31.44 | 4,126 | |
| $30.98 | -0.489 | -1.6% | $31.93 | $31.93 | $30.60 | 1,415 | |
| $31.47 | -0.435 | -1.4% | $31.83 | $31.83 | $31.47 | 1,049 | |
| $31.90 | -0.955 | -2.9% | $32.03 | $32.25 | $31.90 | 4,617 | |
| $32.85 | +0.785 | +2.4% | $32.77 | $32.85 | $32.70 | 927 | |
| $32.07 | -0.965 | -2.9% | $32.34 | $32.60 | $32.04 | 4,988 | |
| $33.04 | -1.104 | -3.2% | $33.71 | $33.71 | $33.04 | 4,722 | |
| $34.14 | -0.706 | -2.0% | $34.86 | $34.87 | $34.14 | 4,727 | |
| $34.85 | +0.162 | +0.5% | $34.56 | $34.85 | $34.56 | 1,271 | |
| $34.68 | +0.869 | +2.6% | $34.67 | $34.68 | $34.56 | 1,430 | |
| $33.81 | +0.71 | +2.1% | $33.75 | $33.81 | $33.75 | 730 | |
| $33.11 | -1.161 | -3.4% | $33.60 | $33.85 | $33.11 | 4,532 | |
| $34.27 | -0.463 | -1.3% | $34.31 | $34.31 | $34.27 | 912 | |
| $34.73 | -1.30 | -3.6% | $35.82 | $35.82 | $34.73 | 5,156 | |
| $36.03 | -0.018 | 0.0% | $36.23 | $36.31 | $35.58 | 20,118 | |
| $36.05 | +0.652 | +1.8% | $35.46 | $36.25 | $35.46 | 3,670 | |
| $35.40 | -0.014 | 0.0% | $36.17 | $36.17 | $35.25 | 2,517 | |
| $35.41 | -0.84 | -2.3% | $35.75 | $35.75 | $35.20 | 7,916 | |
| $36.25 | +0.37 | +1.0% | $36.32 | $36.42 | $35.93 | 6,063 | |
| $35.88 | -0.791 | -2.2% | $36.31 | $36.67 | $35.75 | 9,603 | |
| $36.67 | -0.435 | -1.2% | $37.56 | $37.56 | $36.67 | 943 | |
| $37.11 | -1.785 | -4.6% | $37.75 | $37.75 | $37.11 | 6,877 | |
| $38.89 | -0.273 | -0.7% | $38.85 | $38.89 | $38.85 | 2,304 | |
| $39.16 | +0.288 | +0.7% | $38.88 | $39.16 | $38.88 | 4,658 | |
| $38.88 | +0.499 | +1.3% | $38.80 | $38.98 | $38.42 | 6,978 | |
| $38.38 | +0.456 | +1.2% | $38.42 | $38.45 | $37.82 | 1,882 | |
| $37.92 | +0.346 | +0.9% | $38.20 | $38.35 | $37.92 | 1,787 | |
| $37.57 | -0.417 | -1.1% | $37.71 | $37.90 | $37.57 | 1,595 | |
| $37.99 | +1.402 | +3.8% | $37.31 | $38.18 | $37.31 | 1,653 | |
| $36.59 | -0.36 | -1.0% | $37.24 | $37.49 | $36.59 | 6,635 | |
| $36.95 | -0.65 | -1.7% | $37.90 | $38.03 | $36.93 | 5,231 | |
| $37.60 | +1.97 | +5.5% | $36.00 | $37.74 | $35.94 | 11,519 | |
| $35.63 | +1.09 | +3.2% | $34.16 | $35.68 | $34.16 | 4,461 |
- Ticker
- NYSE Arca:UMDD
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares UltraPro MidCap400 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares UltraPro MidCap400.