Stock listing
NYSE American:UMAC Unusual Machines, Inc. Stock
Home listing (NYSE American) of Unusual Machines, Inc.
Follow Unusual Machines, Inc. into a list and get an email when it puts out news.
Share price · AMEX:UMAC
$15.53 USD -1.75 (-10.1%)
Close on Oct 30, 2026
- Day range
- $14.79 – $16.70 USDOct 30, 2026
- Volume
- 3.13M sharesOct 30, 2026
- Market cap
- $775.8M USDAt the close on Oct 30, 2026 · price × 49.96M shares outstanding
- 52-week range
- $7.25 – $34.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $82.09M USDMedian day 2.79M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:UMAC · Home | $15.53 USD | -1.75 (-10.1%) | 3,128,389 | $16.37 | $16.70 | $14.79 | $17.28 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:UMAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.53 | -1.75 | -10.1% | $16.37 | $16.70 | $14.79 | 3,128,389 | |
| $17.28 | -0.34 | -1.9% | $17.13 | $17.89 | $16.95 | 1,681,692 | |
| $17.62 | -0.25 | -1.4% | $18.00 | $18.08 | $16.91 | 1,821,680 | |
| $17.87 | +1.25 | +7.5% | $16.89 | $17.92 | $16.76 | 2,780,461 | |
| $16.62 | -0.40 | -2.4% | $16.78 | $17.32 | $16.20 | 1,891,068 | |
| $17.02 | +0.75 | +4.6% | $16.18 | $17.45 | $15.79 | 1,997,400 | |
| $16.27 | -0.71 | -4.2% | $16.02 | $16.93 | $15.65 | 2,494,400 | |
| $16.98 | +0.60 | +3.7% | $17.06 | $17.36 | $16.76 | 2,192,900 | |
| $16.38 | -0.02 | -0.1% | $16.25 | $16.88 | $15.47 | 2,111,200 | |
| $16.40 | +0.09 | +0.6% | $16.84 | $17.15 | $16.11 | 2,073,000 | |
| $16.31 | -1.52 | -8.5% | $17.83 | $18.21 | $16.12 | 3,333,200 | |
| $17.83 | +0.10 | +0.6% | $16.93 | $17.92 | $16.02 | 3,647,100 | |
| $17.73 | -1.71 | -8.8% | $18.86 | $19.29 | $17.52 | 3,734,000 | |
| $19.44 | -0.20 | -1.0% | $19.31 | $19.58 | $18.43 | 3,722,400 | |
| $19.64 | -1.19 | -5.7% | $20.66 | $20.81 | $19.50 | 2,367,200 | |
| $20.83 | -0.56 | -2.6% | $21.55 | $21.69 | $20.39 | 2,504,500 | |
| $21.39 | -0.49 | -2.2% | $21.81 | $22.28 | $21.14 | 2,059,600 | |
| $21.88 | -0.48 | -2.1% | $21.60 | $22.24 | $20.64 | 3,681,600 | |
| $22.36 | +0.53 | +2.4% | $22.18 | $22.93 | $22.00 | 2,158,400 | |
| $21.83 | -0.54 | -2.4% | $22.31 | $22.70 | $21.61 | 2,166,200 | |
| $22.37 | +0.59 | +2.7% | $22.23 | $23.36 | $21.78 | 3,203,400 | |
| $21.78 | -2.70 | -11.0% | $24.70 | $24.80 | $21.55 | 5,464,700 | |
| $24.48 | -0.46 | -1.8% | $24.94 | $25.78 | $24.47 | 2,296,000 | |
| $24.94 | +0.98 | +4.1% | $24.12 | $25.02 | $23.70 | 2,559,600 | |
| $23.96 | -0.09 | -0.4% | $23.60 | $24.63 | $23.34 | 1,967,200 | |
| $24.05 | +0.12 | +0.5% | $24.12 | $25.04 | $23.70 | 2,326,900 | |
| $23.93 | +1.24 | +5.5% | $22.45 | $24.25 | $22.12 | 2,212,100 | |
| $22.69 | -1.34 | -5.6% | $23.82 | $24.68 | $22.62 | 2,067,200 | |
| $24.03 | -0.22 | -0.9% | $24.03 | $24.17 | $23.18 | 1,976,200 | |
| $24.25 | +1.07 | +4.6% | $24.27 | $24.79 | $23.76 | 2,243,200 | |
| $23.18 | -0.70 | -2.9% | $24.25 | $24.36 | $22.77 | 2,530,900 | |
| $23.88 | +1.87 | +8.5% | $22.68 | $24.44 | $22.54 | 2,795,900 | |
| $22.01 | -1.02 | -4.4% | $23.05 | $23.14 | $21.33 | 2,935,000 | |
| $23.03 | +0.37 | +1.6% | $22.90 | $23.40 | $22.10 | 2,000,500 | |
| $22.66 | -0.29 | -1.3% | $22.37 | $23.16 | $22.05 | 1,886,700 | |
| $22.95 | -0.58 | -2.5% | $23.57 | $23.99 | $22.87 | 2,744,500 | |
| $23.53 | -0.79 | -3.2% | $23.85 | $25.47 | $23.40 | 2,835,100 | |
| $24.32 | -1.66 | -6.4% | $25.85 | $26.20 | $24.23 | 2,252,900 | |
| $25.98 | +2.22 | +9.3% | $24.00 | $26.12 | $23.76 | 3,314,300 | |
| $23.76 | -0.75 | -3.1% | $25.17 | $25.52 | $23.70 | 2,770,500 | |
| $24.51 | +0.96 | +4.1% | $24.10 | $24.74 | $23.61 | 2,609,300 | |
| $23.55 | +0.90 | +4.0% | $22.60 | $23.90 | $22.29 | 2,611,600 | |
| $22.65 | -1.02 | -4.3% | $22.95 | $23.40 | $22.52 | 2,204,900 | |
| $23.67 | -0.31 | -1.3% | $23.70 | $24.33 | $23.30 | 2,192,000 | |
| $23.98 | -2.32 | -8.8% | $25.82 | $26.02 | $22.92 | 5,969,800 | |
| $26.30 | +2.41 | +10.1% | $24.40 | $26.83 | $23.99 | 3,061,900 | |
| $23.89 | -0.46 | -1.9% | $24.00 | $24.58 | $23.25 | 2,230,100 | |
| $24.35 | -0.22 | -0.9% | $24.93 | $25.23 | $24.17 | 3,490,300 | |
| $24.57 | -2.86 | -10.4% | $26.60 | $26.61 | $24.35 | 4,725,800 | |
| $27.43 | +1.45 | +5.6% | $26.34 | $28.01 | $26.06 | 4,144,400 | |
| $25.98 | -2.32 | -8.2% | $28.32 | $28.37 | $25.07 | 5,911,000 | |
| $28.30 | -2.28 | -7.5% | $30.10 | $30.40 | $27.33 | 4,515,100 | |
| $30.58 | +0.43 | +1.4% | $28.59 | $33.39 | $28.40 | 7,052,100 | |
| $30.15 | -3.91 | -11.5% | $32.55 | $33.19 | $29.90 | 8,278,600 | |
| $34.06 | +6.82 | +25.0% | $31.83 | $34.93 | $29.35 | 15,961,000 | |
| $27.24 | +0.21 | +0.8% | $27.10 | $28.02 | $26.12 | 3,686,100 | |
| $27.03 | +1.06 | +4.1% | $27.30 | $28.46 | $26.02 | 4,363,500 | |
| $25.97 | -1.17 | -4.3% | $27.41 | $28.84 | $25.72 | 5,445,400 | |
| $27.14 | +1.03 | +3.9% | $26.66 | $27.97 | $26.10 | 3,641,500 | |
| $26.11 | +1.88 | +7.8% | $25.20 | $26.87 | $23.80 | 3,976,900 | |
| $24.23 | -1.50 | -5.8% | $23.68 | $26.29 | $23.41 | 5,291,400 | |
| $25.73 | -0.94 | -3.5% | $26.67 | $27.19 | $25.61 | 3,698,300 | |
| $26.67 | +3.59 | +15.6% | $23.81 | $27.19 | $23.55 | 5,249,300 | |
| $23.08 | +1.92 | +9.1% | $21.30 | $23.17 | $20.78 | 3,264,800 | |
| $21.16 | +0.65 | +3.2% | $21.00 | $21.64 | $20.08 | 2,989,600 | |
| $20.51 | +3.25 | +18.8% | $18.39 | $20.68 | $17.62 | 3,185,300 |
- Ticker
- NYSE American:UMAC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Unusual Machines Completes Acquisition of Upgrade Energy, Expanding U.S. Drone Battery Manufacturing
Latest earnings call · Aug 6, 2026
Unusual Machines (NYSE American: UMAC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Investor Presentation (August 2026)
Investor deck · 16 slides
Calls
Upcoming
Unusual Machines (NYSE American: UMAC) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:30 PM ET
Register
Replays
Unusual Machines (NYSE American: UMAC) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptUnusual Machines (NYSE American: UMAC) Q1 2026 Earnings Call
Thu, May 14, 2026 · 4:30 PM ET
Watch TranscriptUnusual Machines (NYSE American: UMAC) Q4 2025 Earnings Call
Mon, Mar 09, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Unusual Machines Completes Acquisition of Upgrade Energy, Expanding U.S. Drone Battery Manufacturing
Oct 19, 2026
Closed $16.38 (-0.1%) on Oct 20, 2026
Unusual Machines Invests an Additional $20 Million in XTEND AI Robotics, Bringing Total Investment to $27.5 Million
Sep 9, 2026
Closed $24.32 (-6.4%) on Sep 9, 2026
Unusual Machines to Participate in Upcoming Investor Conferences
Sep 8, 2026
Closed $25.98 (+9.3%) on Sep 8, 2026
Unusual Machines Strengthens Supply Chain Intelligence Through Strategic Partnership with Altana
Sep 3, 2026
Closed $24.51 (+4.1%) on Sep 3, 2026
Unusual Machines Second Quarter 2026 Shareholder Letter
Aug 6, 2026
Closed $24.23 (-5.8%) on Aug 6, 2026
Unusual Machines Participating in Upcoming August Investor Conferences
Jul 31, 2026
Closed $21.16 (+3.2%) on Jul 31, 2026
Unusual Machines Adopts Performance-Based Executive Compensation
Jul 28, 2026
Closed $17.26 (-13.4%) on Jul 29, 2026
Unusual Machines to Announce Second Quarter 2026 Financial Results and Provide Corporate Update
Jul 24, 2026
Closed $19.36 (-10.0%) on Jul 24, 2026
Unusual Machines Promotes Tyler Crane to Vice President of Product
Jul 13, 2026
Closed $17.22 (-8.5%) on Jul 13, 2026
Unusual Machines Added to Russell 2000(R) Index
Jun 29, 2026
Closed $19.23 (+0.7%) on Jun 29, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 16 slides · Aug 11, 2026
Investor Presentation (May 2026)
Investor deck · 16 slides · May 26, 2026
Investor Presentation (March 2026)
Investor deck · 16 slides · Mar 31, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Mar 9, 2026
Unusual Machines, Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 42 in the last 12 months · 76 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 6, 2026
- Decks
- 14 decks · latest Aug 11, 2026
Where Unusual Machines, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:UMAC · Home listing · This page | NYSE American | United States | USD |
| BOATS:UMAC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Unusual Machines, Inc.