Stock listing
NYSE Arca:ULTY YieldMax Ultra Option Income Strategy ETF Stock
Follow YieldMax Ultra Option Income Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:ULTY
$21.33 USD -0.22 (-1.0%)
Close on Nov 2, 2026
- Day range
- $21.33 – $21.73 USDNov 2, 2026
- Volume
- 559,341 sharesNov 2, 2026
- 52-week range
- $21.32 – $49.70 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $11.71M USDMedian day 403,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:ULTY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.33 | -0.22 | -1.0% | $21.55 | $21.73 | $21.33 | 559,341 | |
| $21.55 | -0.89 | -4.0% | $21.84 | $21.84 | $21.37 | 769,700 | |
| $22.44 | -0.25 | -1.1% | $22.40 | $22.54 | $22.30 | 719,300 | |
| $22.69 | -0.28 | -1.2% | $22.70 | $22.73 | $22.57 | 788,900 | |
| $22.97 | +0.26 | +1.1% | $22.88 | $23.00 | $22.80 | 360,300 | |
| $22.71 | +0.11 | +0.5% | $22.58 | $22.85 | $22.54 | 403,900 | |
| $22.60 | -0.08 | -0.4% | $22.57 | $22.75 | $22.52 | 345,700 | |
| $22.68 | -0.92 | -3.9% | $23.19 | $23.19 | $22.61 | 678,600 | |
| $23.60 | -0.12 | -0.5% | $23.58 | $23.71 | $23.51 | 382,500 | |
| $23.72 | +0.05 | +0.2% | $23.50 | $23.89 | $23.42 | 423,300 | |
| $23.67 | +0.08 | +0.3% | $23.83 | $23.89 | $23.66 | 357,300 | |
| $23.59 | -0.53 | -2.2% | $24.00 | $24.11 | $23.51 | 655,200 | |
| $24.12 | -0.03 | -0.1% | $23.71 | $24.15 | $23.55 | 1,092,100 | |
| $24.15 | -1.03 | -4.1% | $24.70 | $24.72 | $24.05 | 869,000 | |
| $25.18 | -0.14 | -0.6% | $25.20 | $25.24 | $25.02 | 470,300 | |
| $25.32 | -0.20 | -0.8% | $25.52 | $25.54 | $25.28 | 332,600 | |
| $25.52 | +0.29 | +1.1% | $25.51 | $25.59 | $25.38 | 301,000 | |
| $25.23 | -0.40 | -1.6% | $25.47 | $25.65 | $25.11 | 522,000 | |
| $25.63 | -0.37 | -1.4% | $25.53 | $25.63 | $25.40 | 446,600 | |
| $26.00 | +0.08 | +0.3% | $26.00 | $26.14 | $26.00 | 449,900 | |
| $25.92 | +0.22 | +0.9% | $25.79 | $25.94 | $25.72 | 420,800 | |
| $25.70 | +0.33 | +1.3% | $25.52 | $25.82 | $25.52 | 379,400 | |
| $25.37 | +0.08 | +0.3% | $25.42 | $25.50 | $25.24 | 480,800 | |
| $25.29 | -0.29 | -1.1% | $25.42 | $25.49 | $25.23 | 578,100 | |
| $25.58 | +0.18 | +0.7% | $25.53 | $25.67 | $25.45 | 361,300 | |
| $25.40 | -0.35 | -1.4% | $25.53 | $25.58 | $25.29 | 404,700 | |
| $25.75 | +0.17 | +0.7% | $25.64 | $25.81 | $25.54 | 349,200 | |
| $25.58 | -0.11 | -0.4% | $25.45 | $25.70 | $25.44 | 430,200 | |
| $25.69 | -0.61 | -2.3% | $25.95 | $25.95 | $25.61 | 400,900 | |
| $26.30 | +0.19 | +0.7% | $26.17 | $26.31 | $26.13 | 690,200 | |
| $26.11 | +0.29 | +1.1% | $26.00 | $26.17 | $25.97 | 429,500 | |
| $25.82 | +0.34 | +1.3% | $25.67 | $25.83 | $25.59 | 382,900 | |
| $25.48 | +0.35 | +1.4% | $25.62 | $25.62 | $25.37 | 306,900 | |
| $25.13 | -0.12 | -0.5% | $25.12 | $25.35 | $24.91 | 437,000 | |
| $25.25 | -0.13 | -0.5% | $25.38 | $25.45 | $25.24 | 1,020,100 | |
| $25.38 | -0.35 | -1.4% | $25.31 | $25.51 | $25.21 | 426,000 | |
| $25.73 | +0.26 | +1.0% | $25.80 | $25.89 | $25.72 | 290,900 | |
| $25.47 | -0.39 | -1.5% | $25.54 | $25.76 | $25.47 | 398,000 | |
| $25.86 | -0.47 | -1.8% | $26.02 | $26.13 | $25.85 | 364,300 | |
| $26.33 | +0.07 | +0.3% | $26.28 | $26.46 | $26.25 | 496,400 | |
| $26.26 | +0.23 | +0.9% | $25.99 | $26.29 | $25.99 | 272,700 | |
| $26.03 | +0.40 | +1.6% | $25.74 | $26.07 | $25.69 | 468,100 | |
| $25.63 | -0.23 | -0.9% | $25.61 | $25.70 | $25.51 | 401,300 | |
| $25.86 | -0.46 | -1.7% | $26.06 | $26.08 | $25.79 | 557,800 | |
| $26.32 | 0.00 | 0.0% | $26.32 | $26.37 | $26.13 | 291,900 | |
| $26.32 | -0.48 | -1.8% | $26.72 | $26.87 | $26.32 | 528,900 | |
| $26.80 | +0.30 | +1.1% | $26.68 | $26.83 | $26.63 | 467,200 | |
| $26.50 | -0.31 | -1.2% | $26.37 | $26.55 | $26.37 | 262,100 | |
| $26.81 | +0.37 | +1.4% | $26.57 | $26.83 | $26.57 | 330,300 | |
| $26.44 | -0.22 | -0.8% | $26.56 | $26.56 | $26.26 | 383,500 | |
| $26.66 | +0.15 | +0.6% | $26.69 | $26.72 | $26.47 | 267,900 | |
| $26.51 | +0.01 | 0.0% | $26.42 | $26.60 | $26.39 | 298,400 | |
| $26.50 | -0.46 | -1.7% | $26.75 | $26.83 | $26.36 | 396,500 | |
| $26.96 | -0.57 | -2.1% | $27.22 | $27.27 | $26.84 | 1,144,000 | |
| $27.53 | +0.12 | +0.4% | $27.41 | $27.70 | $27.40 | 306,800 | |
| $27.41 | +0.17 | +0.6% | $27.27 | $27.49 | $27.26 | 285,100 | |
| $27.24 | +0.07 | +0.3% | $27.18 | $27.41 | $27.18 | 303,300 | |
| $27.17 | +0.02 | +0.1% | $27.15 | $27.28 | $27.04 | 380,400 | |
| $27.15 | -0.05 | -0.2% | $27.28 | $27.35 | $27.06 | 247,400 | |
| $27.20 | -0.11 | -0.4% | $27.30 | $27.36 | $27.12 | 311,800 | |
| $27.31 | +0.44 | +1.6% | $27.12 | $27.32 | $27.09 | 494,200 | |
| $26.87 | +0.10 | +0.4% | $26.64 | $26.99 | $26.51 | 358,700 | |
| $26.77 | -0.44 | -1.6% | $26.80 | $27.05 | $26.77 | 382,800 | |
| $27.21 | +0.55 | +2.1% | $26.98 | $27.25 | $26.98 | 492,500 | |
| $26.66 | +0.47 | +1.8% | $26.13 | $26.69 | $26.08 | 528,000 |
- Ticker
- NYSE Arca:ULTY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
YieldMax Ultra Option Income Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax Ultra Option Income Strategy ETF.