Stock listing

NYSE Arca:ULST State Street Ultra Short Term Bond ETF Stock

Follow State Street Ultra Short Term Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:ULST

$40.18 USD +0.02 (+0.0%)

Close on Nov 3, 2026

Past 3 months -0.4% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: $40.16 – $40.18 USDNov 3, 2026
Volume: 19,052 sharesNov 3, 2026
Traded on an average day: $2.80M USDMedian day 52,170 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:ULST · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$40.18	+0.015	0.0%	$40.16	$40.18	$40.16	19,052
Mon, Nov 2	$40.16	-0.15	-0.4%	$40.17	$40.19	$40.16	60,632
Fri, Oct 30	$40.31	+0.02	0.0%	$40.31	$40.33	$40.30	51,400
Thu, Oct 29	$40.29	+0.015	0.0%	$40.30	$40.31	$40.29	40,820
Wed, Oct 28	$40.28	+0.015	0.0%	$40.27	$40.28	$40.25	52,320
Tue, Oct 27	$40.26	-0.005	0.0%	$40.26	$40.31	$40.26	69,871
Mon, Oct 26	$40.27	-0.015	0.0%	$40.27	$40.28	$40.27	70,957
Fri, Oct 23	$40.28	+0.02	0.0%	$40.29	$40.29	$40.26	54,892
Thu, Oct 22	$40.26	+0.03	+0.1%	$40.22	$40.28	$40.22	71,854
Wed, Oct 21	$40.23	-0.01	0.0%	$40.23	$40.24	$40.21	60,866
Tue, Oct 20	$40.24	+0.01	0.0%	$40.24	$40.24	$40.21	46,114
Mon, Oct 19	$40.23	-0.02	0.0%	$40.24	$40.24	$40.22	27,847
Fri, Oct 16	$40.25	+0.03	+0.1%	$40.20	$40.25	$40.20	338,678
Thu, Oct 15	$40.22	+0.025	+0.1%	$40.22	$40.23	$40.21	67,015
Wed, Oct 14	$40.20	0.00	0.0%	$40.18	$40.21	$40.18	58,708
Tue, Oct 13	$40.20	+0.005	0.0%	$40.18	$40.21	$40.18	45,066
Mon, Oct 12	$40.19	+0.01	0.0%	$40.18	$40.20	$40.18	29,632
Fri, Oct 9	$40.18	0.00	0.0%	$40.19	$40.21	$40.18	33,900
Thu, Oct 8	$40.18	0.00	0.0%	$40.17	$40.19	$40.16	32,400
Wed, Oct 7	$40.18	+0.01	0.0%	$40.17	$40.18	$40.16	30,500
Tue, Oct 6	$40.17	+0.03	+0.1%	$40.17	$40.17	$40.16	27,037
Mon, Oct 5	$40.14	0.00	0.0%	$40.12	$40.16	$40.12	36,718
Fri, Oct 2	$40.14	0.00	0.0%	$40.17	$40.17	$40.13	75,100
Thu, Oct 1	$40.14	-0.11	-0.3%	$40.14	$40.14	$40.11	62,100
Wed, Sep 30	$40.25	+0.015	0.0%	$40.27	$40.27	$40.24	65,100
Tue, Sep 29	$40.24	+0.005	0.0%	$40.23	$40.24	$40.22	85,815
Mon, Sep 28	$40.23	-0.04	-0.1%	$40.26	$40.26	$40.23	211,016
Fri, Sep 25	$40.27	+0.05	+0.1%	$40.25	$40.27	$40.25	29,529
Thu, Sep 24	$40.22	-0.02	0.0%	$40.25	$40.26	$40.22	50,280
Wed, Sep 23	$40.24	-0.03	-0.1%	$40.27	$40.28	$40.23	82,166
Tue, Sep 22	$40.27	-0.02	0.0%	$40.28	$40.29	$40.26	20,534
Mon, Sep 21	$40.29	+0.02	0.0%	$40.29	$40.29	$40.27	25,127
Fri, Sep 18	$40.27	+0.02	0.0%	$40.27	$40.27	$40.25	63,438
Thu, Sep 17	$40.25	+0.02	0.0%	$40.24	$40.26	$40.24	20,621
Wed, Sep 16	$40.23	-0.015	0.0%	$40.24	$40.27	$40.23	41,287
Tue, Sep 15	$40.25	0.00	0.0%	$40.24	$40.25	$40.24	51,031
Mon, Sep 14	$40.25	-0.015	0.0%	$40.25	$40.26	$40.24	115,858
Fri, Sep 11	$40.26	-0.01	0.0%	$40.28	$40.28	$40.23	102,354
Thu, Sep 10	$40.27	-0.005	0.0%	$40.29	$40.29	$40.26	35,588
Wed, Sep 9	$40.28	-0.015	0.0%	$40.28	$40.29	$40.27	53,313
Tue, Sep 8	$40.29	+0.005	0.0%	$40.31	$40.31	$40.27	218,923
Fri, Sep 4	$40.29	+0.01	0.0%	$40.28	$40.29	$40.28	49,870
Thu, Sep 3	$40.28	+0.016	0.0%	$40.28	$40.38	$40.27	178,948
Wed, Sep 2	$40.26	+0.004	0.0%	$40.27	$40.27	$40.25	70,725
Tue, Sep 1	$40.26	-0.13	-0.3%	$40.24	$40.26	$40.24	125,156
Mon, Aug 31	$40.39	0.00	0.0%	$40.40	$40.40	$40.38	55,538
Fri, Aug 28	$40.39	-0.01	0.0%	$40.40	$40.42	$40.38	46,383
Thu, Aug 27	$40.40	+0.015	0.0%	$40.39	$40.41	$40.39	58,934
Wed, Aug 26	$40.38	-0.01	0.0%	$40.39	$40.40	$40.38	47,246
Tue, Aug 25	$40.39	+0.005	0.0%	$40.38	$40.41	$40.38	201,181
Mon, Aug 24	$40.39	+0.013	0.0%	$40.40	$40.40	$40.37	26,356
Fri, Aug 21	$40.37	-0.003	0.0%	$40.39	$40.40	$40.37	28,898
Thu, Aug 20	$40.38	-0.005	0.0%	$40.37	$40.38	$40.37	52,020
Wed, Aug 19	$40.38	+0.02	0.0%	$40.36	$40.38	$40.35	226,231
Tue, Aug 18	$40.36	+0.01	0.0%	$40.38	$40.38	$40.35	41,544
Mon, Aug 17	$40.35	0.00	0.0%	$40.38	$40.38	$40.35	63,108
Fri, Aug 14	$40.35	+0.01	0.0%	$40.38	$40.38	$40.35	22,390
Thu, Aug 13	$40.34	+0.01	0.0%	$40.35	$40.36	$40.34	47,578
Wed, Aug 12	$40.33	+0.02	0.0%	$40.36	$40.36	$40.33	23,998
Tue, Aug 11	$40.31	+0.005	0.0%	$40.32	$40.33	$40.31	47,788
Mon, Aug 10	$40.31	-0.015	0.0%	$40.33	$40.33	$40.31	46,439
Fri, Aug 7	$40.32	+0.02	0.0%	$40.33	$40.34	$40.32	31,824
Thu, Aug 6	$40.30	-0.01	0.0%	$40.32	$40.32	$40.29	152,664
Wed, Aug 5	$40.31	+0.005	0.0%	$40.30	$40.32	$40.30	70,311
Tue, Aug 4	$40.31	+0.03	+0.1%	$40.30	$40.31	$40.29	74,394
Mon, Aug 3	$40.28	-0.13	-0.3%	$40.28	$40.29	$40.27	64,885

Ticker: NYSE Arca:ULST
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

State Street Ultra Short Term Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)