Stock listing

NYSE Arca:ULE ProShares Ultra Euro Stock

Follow ProShares Ultra Euro into a list and get an email when it puts out news.

Share price · AMEX:ULE

$11.86 USD +0.10 (+0.8%)

Close on Nov 2, 2026

Past 3 months -3.9% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $11.84 – $11.91 USDNov 2, 2026
Volume: 2,569 sharesNov 2, 2026
Traded on an average day: $59,181 USDMedian day 3,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:ULE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$11.86	+0.097	+0.8%	$11.91	$11.91	$11.84	2,569
Fri, Oct 30	$11.77	-0.004	0.0%	$11.74	$11.81	$11.73	3,727
Thu, Oct 29	$11.77	-0.019	-0.2%	$11.68	$11.80	$11.68	1,808
Wed, Oct 28	$11.79	+0.067	+0.6%	$11.69	$11.79	$11.69	1,485
Tue, Oct 27	$11.72	-0.037	-0.3%	$11.77	$11.77	$11.72	539
Mon, Oct 26	$11.76	-0.08	-0.7%	$11.81	$11.83	$11.76	7,567
Fri, Oct 23	$11.84	-0.038	-0.3%	$11.88	$11.88	$11.84	2,067
Thu, Oct 22	$11.88	-0.047	-0.4%	$11.88	$11.88	$11.86	1,116
Wed, Oct 21	$11.93	-0.005	0.0%	$11.91	$11.93	$11.90	879
Tue, Oct 20	$11.93	+0.014	+0.1%	$11.92	$11.94	$11.89	1,623
Mon, Oct 19	$11.92	-0.028	-0.2%	$11.88	$11.92	$11.86	6,375
Fri, Oct 16	$11.94	+0.055	+0.5%	$11.92	$12.01	$11.89	14,120
Thu, Oct 15	$11.89	+0.134	+1.1%	$11.85	$11.91	$11.85	6,556
Wed, Oct 14	$11.76	-0.095	-0.8%	$11.73	$11.76	$11.67	27,076
Tue, Oct 13	$11.85	+0.098	+0.8%	$11.90	$11.91	$11.80	29,456
Mon, Oct 12	$11.75	-0.068	-0.6%	$11.80	$11.81	$11.75	6,385
Fri, Oct 9	$11.82	-0.03	-0.3%	$11.86	$11.87	$11.82	2,300
Thu, Oct 8	$11.85	-0.01	-0.1%	$11.88	$11.90	$11.84	2,100
Wed, Oct 7	$11.86	-0.13	-1.1%	$11.84	$11.86	$11.84	500
Tue, Oct 6	$11.99	+0.09	+0.8%	$11.97	$12.00	$11.96	9,700
Mon, Oct 5	$11.90	-0.07	-0.6%	$11.87	$11.90	$11.82	5,900
Fri, Oct 2	$11.97	+0.02	+0.2%	$12.00	$12.04	$11.94	5,300
Thu, Oct 1	$11.95	-0.18	-1.5%	$12.02	$12.04	$11.91	9,700
Wed, Sep 30	$12.13	-0.03	-0.2%	$12.19	$12.19	$12.13	7,000
Tue, Sep 29	$12.16	-0.06	-0.5%	$12.13	$12.19	$12.10	2,400
Mon, Sep 28	$12.22	-0.06	-0.5%	$12.23	$12.23	$12.22	1,000
Fri, Sep 25	$12.28	+0.04	+0.3%	$12.31	$12.32	$12.28	2,100
Thu, Sep 24	$12.24	0.00	0.0%	$12.22	$12.27	$12.22	1,700
Wed, Sep 23	$12.24	-0.19	-1.5%	$12.30	$12.30	$12.22	3,100
Tue, Sep 22	$12.43	0.00	0.0%	$12.38	$12.43	$12.33	4,700
Mon, Sep 21	$12.43	-0.05	-0.4%	$12.45	$12.48	$12.43	8,500
Fri, Sep 18	$12.48	+0.01	+0.1%	$12.45	$12.48	$12.40	4,700
Thu, Sep 17	$12.47	+0.03	+0.2%	$12.50	$12.50	$12.47	2,000
Wed, Sep 16	$12.44	-0.15	-1.2%	$12.62	$12.62	$12.43	2,400
Tue, Sep 15	$12.59	-0.04	-0.3%	$12.61	$12.62	$12.58	2,700
Mon, Sep 14	$12.63	-0.09	-0.7%	$12.60	$12.64	$12.60	6,000
Fri, Sep 11	$12.72	-0.03	-0.2%	$12.74	$12.78	$12.72	2,800
Thu, Sep 10	$12.75	-0.04	-0.3%	$12.75	$12.81	$12.75	4,900
Wed, Sep 9	$12.79	+0.01	+0.1%	$12.86	$12.86	$12.79	400
Tue, Sep 8	$12.78	+0.04	+0.3%	$12.79	$12.81	$12.77	1,500
Fri, Sep 4	$12.74	-0.05	-0.4%	$12.77	$12.77	$12.74	3,800
Thu, Sep 3	$12.79	+0.10	+0.8%	$12.76	$12.80	$12.76	1,200
Wed, Sep 2	$12.69	-0.05	-0.4%	$12.72	$12.74	$12.69	700
Tue, Sep 1	$12.74	-0.05	-0.4%	$12.73	$12.78	$12.71	5,100
Mon, Aug 31	$12.79	+0.09	+0.7%	$12.75	$12.79	$12.75	5,100
Fri, Aug 28	$12.70	-0.13	-1.0%	$12.86	$12.86	$12.70	4,700
Thu, Aug 27	$12.83	-0.01	-0.1%	$12.86	$12.86	$12.82	500
Wed, Aug 26	$12.84	-0.059	-0.5%	$12.86	$12.88	$12.80	1,300
Tue, Aug 25	$12.90	+0.043	+0.3%	$12.88	$12.90	$12.87	5,798
Mon, Aug 24	$12.86	-0.085	-0.7%	$12.88	$12.88	$12.86	994
Fri, Aug 21	$12.94	+0.06	+0.5%	$12.90	$12.94	$12.87	7,500
Thu, Aug 20	$12.88	-0.01	-0.1%	$12.92	$12.92	$12.88	6,100
Wed, Aug 19	$12.89	+0.225	+1.8%	$12.83	$12.90	$12.82	26,400
Tue, Aug 18	$12.66	+0.00	0.0%	$12.69	$12.72	$12.65	3,266
Mon, Aug 17	$12.66	+0.005	0.0%	$12.75	$12.75	$12.66	4,753
Fri, Aug 14	$12.66	+0.09	+0.7%	$12.66	$12.71	$12.66	4,500
Thu, Aug 13	$12.57	-0.01	-0.1%	$12.58	$12.62	$12.57	4,400
Wed, Aug 12	$12.58	-0.03	-0.2%	$12.60	$12.61	$12.57	2,500
Tue, Aug 11	$12.61	0.00	0.0%	$12.60	$12.62	$12.60	3,200
Mon, Aug 10	$12.61	-0.04	-0.3%	$12.59	$12.65	$12.59	4,700
Fri, Aug 7	$12.65	+0.11	+0.9%	$12.68	$12.70	$12.64	5,500
Thu, Aug 6	$12.54	-0.07	-0.6%	$12.64	$12.64	$12.54	400
Wed, Aug 5	$12.61	+0.03	+0.2%	$12.63	$12.64	$12.61	900
Tue, Aug 4	$12.58	+0.03	+0.2%	$12.57	$12.59	$12.57	700
Mon, Aug 3	$12.55	-0.02	-0.2%	$12.53	$12.55	$12.50	2,600

Ticker: NYSE Arca:ULE
Asset type: Fund
Exchange: NYSE Arca
Currency: USD

ProShares Ultra Euro on 6ix

What it is: Exchange-traded fund (ETF)