Stock listing

NYSE Arca:UJB ProShares Ultra High Yield Stock

Follow ProShares Ultra High Yield into a list and get an email when it puts out news.

Share price · AMEX:UJB

$74.44 USD -0.11 (-0.1%)

Close on Nov 2, 2026

Past 3 months -5.4% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $74.31 – $74.76 USDNov 2, 2026
Volume: 23,167 sharesNov 2, 2026
Traded on an average day: $726,013 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:UJB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$74.44	-0.107	-0.1%	$74.76	$74.76	$74.31	23,167
Fri, Oct 30	$74.55	-0.246	-0.3%	$74.55	$74.55	$74.55	439
Thu, Oct 29	$74.79	-0.054	-0.1%	$74.79	$74.79	$74.79	15
Wed, Oct 28	$74.85	-0.059	-0.1%	$75.23	$75.23	$74.85	46,824
Tue, Oct 27	$74.91	+0.82	+1.1%	$74.11	$74.91	$74.11	107
Mon, Oct 26	$74.09	+0.272	+0.4%	$74.09	$74.09	$74.09	14
Fri, Oct 23	$73.81	-0.122	-0.2%	$73.81	$73.81	$73.81	7
Thu, Oct 22	$73.94	+0.224	+0.3%	$73.94	$73.94	$73.94	149
Wed, Oct 21	$73.71	+0.221	+0.3%	$73.71	$73.71	$73.71	17
Tue, Oct 20	$73.49	+0.002	0.0%	$73.49	$73.49	$73.49	6
Mon, Oct 19	$73.49	-0.114	-0.2%	$73.49	$73.49	$73.49	13
Fri, Oct 16	$73.60	-0.488	-0.7%	$73.64	$73.64	$73.60	255
Thu, Oct 15	$74.09	+0.61	+0.8%	$74.09	$74.09	$74.09	100
Wed, Oct 14	$73.48	-0.53	-0.7%	$73.48	$73.48	$73.48	100
Tue, Oct 13	$74.01	-0.40	-0.5%	$74.01	$74.01	$74.01	100
Mon, Oct 12	$74.41	+0.11	+0.1%	$74.41	$74.41	$74.41	100
Fri, Oct 9	$74.30	+0.12	+0.2%	$74.30	$74.30	$74.30	100
Thu, Oct 8	$74.18	-0.04	-0.1%	$74.18	$74.18	$74.18	100
Wed, Oct 7	$74.22	-0.194	-0.3%	$74.22	$74.22	$74.22	5,200
Tue, Oct 6	$74.41	+0.562	+0.8%	$74.41	$74.41	$74.41	17
Mon, Oct 5	$73.85	+0.112	+0.2%	$73.85	$73.85	$73.85	25
Fri, Oct 2	$73.74	-0.481	-0.6%	$73.74	$73.74	$73.74	100
Thu, Oct 1	$74.22	+0.431	+0.6%	$74.22	$74.22	$74.22	5,228
Wed, Sep 30	$73.79	-0.20	-0.3%	$73.79	$73.79	$73.79	100
Tue, Sep 29	$73.99	-0.20	-0.3%	$73.99	$73.99	$73.99	229
Mon, Sep 28	$74.19	-0.82	-1.1%	$74.20	$74.29	$74.14	54,910
Fri, Sep 25	$75.01	-0.07	-0.1%	$75.01	$75.01	$75.01	200
Thu, Sep 24	$75.08	-0.46	-0.6%	$75.08	$75.08	$75.08	300
Wed, Sep 23	$75.54	-1.91	-2.5%	$75.54	$75.54	$75.54	100
Tue, Sep 22	$77.45	+0.13	+0.2%	$77.45	$77.45	$77.45	100
Mon, Sep 21	$77.32	+0.07	+0.1%	$77.45	$77.50	$77.32	26,800
Fri, Sep 18	$77.25	-0.33	-0.4%	$77.25	$77.25	$77.25	100
Thu, Sep 17	$77.58	+0.49	+0.6%	$77.48	$77.58	$77.48	105,500
Wed, Sep 16	$77.09	+0.11	+0.1%	$77.41	$77.41	$77.09	100
Tue, Sep 15	$76.98	-0.24	-0.3%	$76.98	$76.98	$76.98	100
Mon, Sep 14	$77.22	-0.22	-0.3%	$77.39	$77.39	$77.22	600
Fri, Sep 11	$77.44	-0.06	-0.1%	$77.44	$77.44	$77.44	100
Thu, Sep 10	$77.50	-0.69	-0.9%	$77.50	$77.50	$77.50	100
Wed, Sep 9	$78.19	-0.44	-0.6%	$78.36	$78.36	$78.19	300
Tue, Sep 8	$78.63	+0.04	+0.1%	$78.68	$78.68	$78.49	97,500
Fri, Sep 4	$78.59	-0.12	-0.2%	$78.59	$78.59	$78.59	100
Thu, Sep 3	$78.71	+0.26	+0.3%	$78.71	$78.71	$78.71	100
Wed, Sep 2	$78.45	-0.02	0.0%	$78.45	$78.45	$78.45	400
Tue, Sep 1	$78.47	-0.47	-0.6%	$78.47	$78.47	$78.47	100
Mon, Aug 31	$78.94	+0.04	+0.1%	$78.78	$78.94	$78.78	55,500
Fri, Aug 28	$78.90	-0.29	-0.4%	$78.90	$78.90	$78.90	100
Thu, Aug 27	$79.19	-0.10	-0.1%	$79.38	$79.38	$79.19	600
Wed, Aug 26	$79.29	-0.02	0.0%	$79.16	$79.29	$79.16	200
Tue, Aug 25	$79.31	+0.38	+0.5%	$79.31	$79.31	$79.31	100
Mon, Aug 24	$78.93	+0.16	+0.2%	$78.72	$78.93	$78.72	28,400
Fri, Aug 21	$78.77	+0.07	+0.1%	$78.77	$78.77	$78.77	100
Thu, Aug 20	$78.70	-0.24	-0.3%	$78.70	$78.70	$78.70	100
Wed, Aug 19	$78.94	+0.31	+0.4%	$78.94	$78.94	$78.94	100
Tue, Aug 18	$78.63	-0.28	-0.4%	$78.68	$78.68	$78.63	300
Mon, Aug 17	$78.91	-0.10	-0.1%	$78.91	$78.91	$78.83	24,900
Fri, Aug 14	$79.01	-0.16	-0.2%	$79.01	$79.01	$79.01	100
Thu, Aug 13	$79.17	+0.29	+0.4%	$79.17	$79.17	$79.17	100
Wed, Aug 12	$78.88	+0.23	+0.3%	$78.88	$78.88	$78.88	100
Tue, Aug 11	$78.65	-0.06	-0.1%	$78.65	$78.65	$78.65	100
Mon, Aug 10	$78.71	-0.13	-0.2%	$78.71	$78.71	$78.71	400
Fri, Aug 7	$78.84	+0.25	+0.3%	$78.84	$78.84	$78.84	100
Thu, Aug 6	$78.59	-0.29	-0.4%	$78.57	$78.73	$78.57	69,900
Wed, Aug 5	$78.88	+0.05	+0.1%	$78.65	$78.88	$78.54	9,800
Tue, Aug 4	$78.83	+0.43	+0.5%	$78.79	$78.83	$78.79	47,300
Mon, Aug 3	$78.40	+0.45	+0.6%	$78.27	$78.40	$78.27	500

Ticker: NYSE Arca:UJB
Asset type: Fund
Exchange: NYSE Arca
Currency: USD

ProShares Ultra High Yield on 6ix

What it is: Exchange-traded fund (ETF)