Stock listing
NYSE Arca:UGLD Direxion Daily Gold Bull 2X ETF Stock
Follow Direxion Daily Gold Bull 2X ETF into a list and get an email when it puts out news.
Share price · AMEX:UGLD
$18.64 USD +1.25 (+7.2%)
Close on Nov 4, 2026
- Day range
- $18.34 – $18.70 USDNov 4, 2026
- Volume
- 143,852 sharesNov 4, 2026
- Traded on an average day
- $1.80M USDMedian day 64,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:UGLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.64 | +1.25 | +7.2% | $18.35 | $18.70 | $18.34 | 143,852 | |
| $17.39 | -0.216 | -1.2% | $17.62 | $17.62 | $17.33 | 87,190 | |
| $17.61 | +0.556 | +3.3% | $17.73 | $17.83 | $17.54 | 116,621 | |
| $17.05 | -1.26 | -6.9% | $17.66 | $17.66 | $16.94 | 210,061 | |
| $18.31 | -0.55 | -2.9% | $18.38 | $18.49 | $18.18 | 79,538 | |
| $18.86 | +0.11 | +0.6% | $18.66 | $18.86 | $18.50 | 50,299 | |
| $18.75 | +0.43 | +2.3% | $18.39 | $18.76 | $18.34 | 48,142 | |
| $18.32 | +0.13 | +0.7% | $18.28 | $18.42 | $18.12 | 88,202 | |
| $18.19 | -0.21 | -1.1% | $18.42 | $18.42 | $18.01 | 33,482 | |
| $18.40 | -1.044 | -5.4% | $18.83 | $18.93 | $18.37 | 121,039 | |
| $19.44 | +0.094 | +0.5% | $19.48 | $19.48 | $19.21 | 13,926 | |
| $19.35 | -0.18 | -0.9% | $19.36 | $19.67 | $19.31 | 122,724 | |
| $19.53 | -0.29 | -1.5% | $19.73 | $19.73 | $19.48 | 37,237 | |
| $19.82 | -0.07 | -0.4% | $19.85 | $20.10 | $19.69 | 45,678 | |
| $19.89 | +0.68 | +3.5% | $19.68 | $19.89 | $19.59 | 543,700 | |
| $19.21 | -0.59 | -3.0% | $19.07 | $19.25 | $18.93 | 523,200 | |
| $19.80 | -0.10 | -0.5% | $20.04 | $20.04 | $19.62 | 136,100 | |
| $19.90 | -0.18 | -0.9% | $19.91 | $19.91 | $19.78 | 21,100 | |
| $20.08 | +0.58 | +3.0% | $20.09 | $20.15 | $19.98 | 153,500 | |
| $19.50 | +0.27 | +1.4% | $19.45 | $19.56 | $19.32 | 28,900 | |
| $19.23 | -0.71 | -3.6% | $19.20 | $19.46 | $19.08 | 342,600 | |
| $19.94 | +0.29 | +1.5% | $19.88 | $19.97 | $19.70 | 21,600 | |
| $19.65 | -0.07 | -0.4% | $19.74 | $19.74 | $19.49 | 22,400 | |
| $19.72 | -0.30 | -1.5% | $20.19 | $20.22 | $19.50 | 75,400 | |
| $20.02 | +0.18 | +0.9% | $19.91 | $20.12 | $19.77 | 32,000 | |
| $19.84 | -0.21 | -1.0% | $20.11 | $20.18 | $19.74 | 22,200 | |
| $20.05 | +0.52 | +2.7% | $19.83 | $20.05 | $19.69 | 46,400 | |
| $19.53 | -1.65 | -7.8% | $19.80 | $19.89 | $19.42 | 95,700 | |
| $21.18 | +0.16 | +0.8% | $21.08 | $21.21 | $20.94 | 14,400 | |
| $21.02 | -0.10 | -0.5% | $21.00 | $21.09 | $20.79 | 28,300 | |
| $21.12 | -0.84 | -3.8% | $21.45 | $21.45 | $21.09 | 73,700 | |
| $21.96 | +0.12 | +0.5% | $21.65 | $22.01 | $21.50 | 28,400 | |
| $21.84 | -0.35 | -1.6% | $22.19 | $22.19 | $21.68 | 40,700 | |
| $22.19 | +0.29 | +1.3% | $22.10 | $22.36 | $21.86 | 32,800 | |
| $21.90 | +0.75 | +3.5% | $22.04 | $22.19 | $21.90 | 45,200 | |
| $21.15 | -0.25 | -1.2% | $21.92 | $21.99 | $20.88 | 39,400 | |
| $21.40 | +0.13 | +0.6% | $21.34 | $21.52 | $21.20 | 47,900 | |
| $21.27 | -0.72 | -3.3% | $21.23 | $21.61 | $21.10 | 66,000 | |
| $21.99 | +0.29 | +1.3% | $22.38 | $22.45 | $21.90 | 21,700 | |
| $21.70 | -0.79 | -3.5% | $22.06 | $22.24 | $21.65 | 44,300 | |
| $22.49 | +0.41 | +1.9% | $22.73 | $22.88 | $22.31 | 52,000 | |
| $22.08 | -0.81 | -3.5% | $22.52 | $22.57 | $22.05 | 52,400 | |
| $22.89 | -0.46 | -2.0% | $22.68 | $23.00 | $22.61 | 96,300 | |
| $23.35 | +1.86 | +8.7% | $23.23 | $23.70 | $23.18 | 136,000 | |
| $21.49 | -0.37 | -1.7% | $22.14 | $22.56 | $21.49 | 94,400 | |
| $21.86 | -1.30 | -5.6% | $21.87 | $22.35 | $21.82 | 80,800 | |
| $23.16 | -0.06 | -0.3% | $23.03 | $23.21 | $22.79 | 74,000 | |
| $23.22 | -1.70 | -6.8% | $24.83 | $24.90 | $23.18 | 76,800 | |
| $24.92 | +0.18 | +0.7% | $24.79 | $24.93 | $24.45 | 39,600 | |
| $24.74 | -0.78 | -3.1% | $25.01 | $25.12 | $24.60 | 69,600 | |
| $25.52 | +0.07 | +0.3% | $24.93 | $25.54 | $24.84 | 69,700 | |
| $25.45 | +0.46 | +1.8% | $25.74 | $25.75 | $25.11 | 191,100 | |
| $24.99 | +0.90 | +3.7% | $24.77 | $25.14 | $24.56 | 105,000 | |
| $24.09 | +0.16 | +0.7% | $23.48 | $24.19 | $23.48 | 41,200 | |
| $23.93 | +1.73 | +7.8% | $23.49 | $23.94 | $23.27 | 134,400 | |
| $22.20 | -0.83 | -3.6% | $22.68 | $22.80 | $22.08 | 34,000 | |
| $23.03 | +0.45 | +2.0% | $22.80 | $23.08 | $22.65 | 69,200 | |
| $22.58 | +0.28 | +1.3% | $22.65 | $22.75 | $22.53 | 26,200 | |
| $22.30 | -0.67 | -2.9% | $22.81 | $22.81 | $22.25 | 29,100 | |
| $22.97 | +0.41 | +1.8% | $23.16 | $23.23 | $22.80 | 84,800 | |
| $22.56 | -0.19 | -0.8% | $22.80 | $22.86 | $22.41 | 84,200 | |
| $22.75 | +0.45 | +2.0% | $22.32 | $22.83 | $21.97 | 64,600 | |
| $22.30 | +0.90 | +4.2% | $22.42 | $22.50 | $22.13 | 65,000 | |
| $21.40 | +0.07 | +0.3% | $21.42 | $21.60 | $21.09 | 58,600 | |
| $21.33 | +1.60 | +8.1% | $20.86 | $21.50 | $20.78 | 96,200 | |
| $19.73 | +0.25 | +1.3% | $19.58 | $19.94 | $19.58 | 54,900 |
- Ticker
- NYSE Arca:UGLD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily Gold Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Daily Gold Bull 2X ETF.