Stock listing
NYSE Arca:UGL ProShares Ultra Gold Stock
Follow ProShares Ultra Gold into a list and get an email when it puts out news.
Share price · AMEX:UGL
$40.75 USD +1.29 (+3.3%)
Close on Nov 2, 2026
- Day range
- $40.59 – $41.27 USDNov 2, 2026
- Volume
- 3.13M sharesNov 2, 2026
- Traded on an average day
- $144.2M USDMedian day 2.70M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:UGL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.75 | +1.29 | +3.3% | $40.80 | $41.27 | $40.59 | 3,128,890 | |
| $39.46 | -2.97 | -7.0% | $40.81 | $40.81 | $39.21 | 3,328,382 | |
| $42.43 | -1.16 | -2.7% | $42.48 | $42.75 | $42.07 | 1,648,118 | |
| $43.59 | +0.30 | +0.7% | $43.07 | $43.61 | $42.51 | 4,534,551 | |
| $43.29 | +1.01 | +2.4% | $42.45 | $43.39 | $42.45 | 1,659,627 | |
| $42.28 | +0.30 | +0.7% | $42.15 | $42.63 | $41.77 | 1,734,264 | |
| $41.98 | -0.65 | -1.5% | $42.57 | $42.63 | $41.49 | 2,869,099 | |
| $42.63 | -2.34 | -5.2% | $43.68 | $43.76 | $42.49 | 3,889,970 | |
| $44.97 | +0.29 | +0.6% | $45.03 | $45.13 | $44.33 | 2,534,520 | |
| $44.68 | -0.48 | -1.1% | $44.73 | $45.46 | $44.60 | 2,632,606 | |
| $45.16 | -0.62 | -1.4% | $45.59 | $45.71 | $45.04 | 2,086,151 | |
| $45.78 | -0.12 | -0.3% | $45.57 | $46.44 | $45.49 | 2,586,834 | |
| $45.90 | +1.58 | +3.6% | $45.49 | $45.92 | $45.23 | 2,698,300 | |
| $44.32 | -1.38 | -3.0% | $44.11 | $44.48 | $43.73 | 4,235,600 | |
| $45.70 | -0.18 | -0.4% | $46.27 | $46.29 | $45.36 | 1,697,000 | |
| $45.88 | -0.57 | -1.2% | $45.97 | $45.98 | $45.63 | 1,476,900 | |
| $46.45 | +1.37 | +3.0% | $46.30 | $46.61 | $46.13 | 2,828,600 | |
| $45.08 | +0.65 | +1.5% | $44.85 | $45.35 | $44.47 | 2,610,700 | |
| $44.43 | -1.51 | -3.3% | $44.16 | $44.96 | $44.00 | 3,004,200 | |
| $45.94 | +0.63 | +1.4% | $45.77 | $46.27 | $45.37 | 1,369,400 | |
| $45.31 | -0.17 | -0.4% | $45.59 | $45.59 | $44.93 | 1,564,600 | |
| $45.48 | -0.67 | -1.5% | $46.51 | $46.65 | $44.99 | 3,863,200 | |
| $46.15 | +0.42 | +0.9% | $45.92 | $46.36 | $45.55 | 2,699,000 | |
| $45.73 | -0.48 | -1.0% | $46.52 | $46.56 | $45.52 | 3,153,800 | |
| $46.21 | +1.18 | +2.6% | $45.72 | $46.21 | $45.43 | 2,637,600 | |
| $45.03 | -3.82 | -7.8% | $45.42 | $45.85 | $44.73 | 4,468,500 | |
| $48.85 | +0.40 | +0.8% | $48.56 | $49.05 | $48.03 | 2,657,600 | |
| $48.45 | -0.25 | -0.5% | $48.51 | $48.77 | $47.80 | 2,628,500 | |
| $48.70 | -1.88 | -3.7% | $49.38 | $49.39 | $48.49 | 2,569,900 | |
| $50.58 | +0.46 | +0.9% | $49.79 | $50.73 | $49.43 | 2,929,000 | |
| $50.12 | -0.75 | -1.5% | $50.57 | $50.58 | $49.62 | 2,289,600 | |
| $50.87 | +0.70 | +1.4% | $50.66 | $51.31 | $50.09 | 2,252,000 | |
| $50.17 | +1.71 | +3.5% | $50.68 | $50.98 | $50.08 | 2,411,100 | |
| $48.46 | -0.62 | -1.3% | $50.34 | $50.69 | $47.63 | 6,104,400 | |
| $49.08 | +0.29 | +0.6% | $48.85 | $49.38 | $48.53 | 1,855,300 | |
| $48.79 | -1.52 | -3.0% | $48.54 | $49.56 | $48.32 | 3,006,000 | |
| $50.31 | +0.59 | +1.2% | $51.25 | $51.53 | $50.17 | 3,194,700 | |
| $49.72 | -1.82 | -3.5% | $50.50 | $50.94 | $49.48 | 3,115,500 | |
| $51.54 | +0.93 | +1.8% | $52.23 | $52.32 | $50.96 | 2,414,700 | |
| $50.61 | -1.80 | -3.4% | $51.52 | $51.76 | $50.54 | 2,589,200 | |
| $52.41 | -0.96 | -1.8% | $51.87 | $52.73 | $51.72 | 3,550,100 | |
| $53.37 | +1.97 | +3.8% | $53.48 | $54.19 | $52.92 | 4,173,400 | |
| $51.40 | +1.45 | +2.9% | $50.66 | $51.56 | $50.66 | 3,082,300 | |
| $49.95 | -2.96 | -5.6% | $50.33 | $51.11 | $49.85 | 4,256,700 | |
| $52.91 | -0.16 | -0.3% | $52.81 | $52.92 | $52.09 | 3,265,300 | |
| $53.07 | -3.74 | -6.6% | $56.65 | $57.38 | $52.76 | 8,058,800 | |
| $56.81 | +0.34 | +0.6% | $56.35 | $57.03 | $55.70 | 2,402,300 | |
| $56.47 | -1.83 | -3.1% | $56.90 | $57.43 | $56.21 | 2,484,500 | |
| $58.30 | +0.39 | +0.7% | $56.86 | $58.33 | $56.74 | 3,009,646 | |
| $57.91 | +0.82 | +1.4% | $58.46 | $58.66 | $57.27 | 4,168,282 | |
| $57.09 | +2.16 | +3.9% | $56.28 | $57.45 | $56.03 | 3,713,800 | |
| $54.93 | +0.37 | +0.7% | $53.55 | $55.22 | $53.51 | 3,829,400 | |
| $54.56 | +3.93 | +7.8% | $53.31 | $54.57 | $52.98 | 4,425,300 | |
| $50.63 | -1.78 | -3.4% | $51.64 | $52.11 | $50.47 | 3,176,500 | |
| $52.41 | +1.04 | +2.0% | $51.62 | $52.64 | $51.59 | 2,313,100 | |
| $51.37 | +0.60 | +1.2% | $51.61 | $51.90 | $51.28 | 1,888,600 | |
| $50.77 | -1.58 | -3.0% | $51.61 | $51.67 | $50.62 | 2,387,500 | |
| $52.35 | +1.03 | +2.0% | $52.45 | $52.94 | $51.93 | 2,695,900 | |
| $51.32 | -0.39 | -0.8% | $51.95 | $52.09 | $51.08 | 2,204,500 | |
| $51.71 | +1.02 | +2.0% | $50.48 | $51.87 | $50.06 | 2,098,400 | |
| $50.69 | +2.16 | +4.5% | $51.02 | $51.26 | $50.35 | 3,182,900 | |
| $48.53 | -0.03 | -0.1% | $48.51 | $49.14 | $47.96 | 2,634,100 | |
| $48.56 | +3.78 | +8.4% | $47.45 | $49.00 | $47.27 | 3,861,600 | |
| $44.78 | +0.58 | +1.3% | $44.80 | $45.40 | $44.71 | 2,130,300 | |
| $44.20 | +0.01 | 0.0% | $43.79 | $44.28 | $43.48 | 1,563,900 |
- Ticker
- NYSE Arca:UGL
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Ultra Gold on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares Ultra Gold.