Stock listing
NYSE Arca:UDOW ProShares UltraPro Dow30 Stock
Home listing (NYSE Arca) of ProShares UltraPro Dow30
Follow ProShares UltraPro Dow30 into a list and get an email when it puts out news.
Share price · AMEX:UDOW
$66.26 USD +0.81 (+1.2%)
Close on Nov 2, 2026
- Day range
- $66.22 – $67.93 USDNov 2, 2026
- Volume
- 1.97M sharesNov 2, 2026
- Traded on an average day
- $122.4M USDMedian day 1.67M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:UDOW · Home | $66.26 USD | +0.81 (+1.2%) | 1,965,389 | $66.86 | $67.93 | $66.22 | $65.45 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:UDOW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.26 | +0.81 | +1.2% | $66.86 | $67.93 | $66.22 | 1,965,389 | |
| $65.45 | -2.26 | -3.3% | $67.30 | $67.34 | $64.65 | 2,323,860 | |
| $67.71 | -0.75 | -1.1% | $67.78 | $67.98 | $66.95 | 1,523,771 | |
| $68.46 | +0.53 | +0.8% | $67.80 | $68.88 | $67.75 | 1,500,799 | |
| $67.93 | +0.12 | +0.2% | $67.91 | $68.28 | $67.35 | 1,284,208 | |
| $67.81 | +0.55 | +0.8% | $68.17 | $68.86 | $67.44 | 1,509,656 | |
| $67.26 | -2.61 | -3.7% | $67.80 | $68.15 | $66.65 | 2,184,830 | |
| $69.87 | +0.04 | +0.1% | $68.89 | $70.11 | $68.45 | 2,218,420 | |
| $69.83 | +1.30 | +1.9% | $69.47 | $69.87 | $68.05 | 2,260,943 | |
| $68.53 | +2.04 | +3.1% | $66.54 | $69.23 | $66.30 | 2,091,686 | |
| $66.49 | -0.07 | -0.1% | $66.29 | $67.09 | $66.05 | 1,452,119 | |
| $66.56 | -0.81 | -1.2% | $68.03 | $68.88 | $66.00 | 2,517,828 | |
| $67.37 | +2.08 | +3.2% | $66.15 | $67.63 | $65.48 | 2,118,300 | |
| $65.29 | -0.23 | -0.4% | $65.20 | $66.25 | $64.30 | 2,377,400 | |
| $65.52 | -0.68 | -1.0% | $68.02 | $68.07 | $65.17 | 4,017,300 | |
| $66.20 | +0.72 | +1.1% | $65.64 | $66.46 | $65.64 | 2,159,700 | |
| $65.48 | +1.58 | +2.5% | $63.89 | $65.86 | $63.89 | 2,526,300 | |
| $63.90 | +0.18 | +0.3% | $62.93 | $63.95 | $62.81 | 2,348,100 | |
| $63.72 | -1.35 | -2.1% | $63.53 | $64.03 | $62.75 | 2,208,100 | |
| $65.07 | +0.93 | +1.4% | $64.98 | $65.61 | $64.67 | 1,858,500 | |
| $64.14 | +0.36 | +0.6% | $63.54 | $64.60 | $62.57 | 1,793,200 | |
| $63.78 | +0.86 | +1.4% | $64.35 | $64.56 | $62.93 | 1,950,900 | |
| $62.92 | -0.04 | -0.1% | $63.24 | $63.80 | $61.49 | 2,458,900 | |
| $62.96 | -1.60 | -2.5% | $65.02 | $65.06 | $62.86 | 2,025,100 | |
| $64.56 | -0.52 | -0.8% | $64.94 | $65.12 | $63.69 | 1,602,500 | |
| $65.08 | -1.28 | -1.9% | $65.14 | $66.20 | $64.78 | 1,622,800 | |
| $66.36 | +1.72 | +2.7% | $65.07 | $66.55 | $64.55 | 1,943,200 | |
| $64.64 | -0.63 | -1.0% | $64.70 | $65.18 | $63.78 | 1,704,900 | |
| $65.27 | -1.61 | -2.4% | $65.92 | $66.55 | $65.14 | 1,456,500 | |
| $66.88 | -0.71 | -1.1% | $68.62 | $68.62 | $66.29 | 2,585,100 | |
| $67.59 | +1.46 | +2.2% | $67.71 | $67.86 | $66.43 | 2,213,900 | |
| $66.13 | -0.48 | -0.7% | $66.44 | $66.57 | $65.46 | 1,653,417 | |
| $66.61 | +1.14 | +1.7% | $67.48 | $67.53 | $65.97 | 1,667,411 | |
| $65.47 | -2.38 | -3.5% | $68.10 | $68.22 | $64.33 | 2,671,405 | |
| $67.85 | -1.32 | -1.9% | $68.63 | $68.76 | $67.06 | 1,491,514 | |
| $69.17 | -0.55 | -0.8% | $69.18 | $70.03 | $68.59 | 951,399 | |
| $69.72 | +1.91 | +2.8% | $69.51 | $70.30 | $69.12 | 1,901,187 | |
| $67.81 | -1.33 | -1.9% | $68.42 | $68.68 | $67.42 | 2,005,029 | |
| $69.14 | -1.61 | -2.3% | $69.78 | $69.81 | $68.79 | 1,963,107 | |
| $70.75 | -2.50 | -3.4% | $71.64 | $71.70 | $70.46 | 2,563,973 | |
| $73.25 | -1.24 | -1.7% | $73.72 | $74.15 | $72.79 | 1,227,379 | |
| $74.49 | +2.53 | +3.5% | $73.31 | $74.78 | $72.90 | 1,209,962 | |
| $71.96 | +1.14 | +1.6% | $71.52 | $72.58 | $71.45 | 1,433,975 | |
| $70.82 | -1.59 | -2.2% | $71.21 | $72.43 | $70.46 | 1,363,193 | |
| $72.41 | -1.46 | -2.0% | $73.20 | $73.21 | $72.10 | 1,125,405 | |
| $73.87 | -0.15 | -0.2% | $74.49 | $74.99 | $73.61 | 1,322,342 | |
| $74.02 | +0.36 | +0.5% | $73.37 | $74.59 | $73.07 | 1,124,406 | |
| $73.66 | -0.40 | -0.5% | $74.09 | $74.37 | $73.26 | 802,477 | |
| $74.06 | +0.63 | +0.9% | $74.50 | $74.60 | $73.23 | 1,146,937 | |
| $73.43 | +0.56 | +0.8% | $72.73 | $73.78 | $72.70 | 1,239,849 | |
| $72.87 | +2.01 | +2.8% | $71.98 | $73.14 | $71.75 | 1,461,899 | |
| $70.86 | -2.81 | -3.8% | $72.03 | $72.62 | $70.74 | 1,619,915 | |
| $73.67 | +0.54 | +0.7% | $74.14 | $74.66 | $73.41 | 1,524,931 | |
| $73.13 | -0.54 | -0.7% | $73.36 | $73.70 | $72.77 | 1,159,826 | |
| $73.67 | -1.14 | -1.5% | $73.86 | $74.43 | $73.40 | 1,763,672 | |
| $74.81 | -0.50 | -0.7% | $75.03 | $75.42 | $74.55 | 1,034,917 | |
| $75.31 | +0.31 | +0.4% | $75.66 | $76.17 | $74.39 | 1,669,536 | |
| $75.00 | -0.10 | -0.1% | $75.79 | $75.90 | $74.91 | 1,243,187 | |
| $75.10 | -0.74 | -1.0% | $76.23 | $76.99 | $74.95 | 1,352,060 | |
| $75.84 | -0.30 | -0.4% | $75.73 | $76.28 | $75.40 | 1,292,758 | |
| $76.14 | +0.53 | +0.7% | $75.80 | $76.38 | $75.19 | 1,301,222 | |
| $75.61 | -1.94 | -2.5% | $77.99 | $78.33 | $75.40 | 1,609,054 | |
| $77.55 | +0.97 | +1.3% | $77.75 | $79.26 | $77.55 | 1,596,379 | |
| $76.58 | +3.74 | +5.1% | $75.54 | $77.26 | $74.78 | 2,575,536 | |
| $72.84 | +2.74 | +3.9% | $72.16 | $73.00 | $71.83 | 1,827,427 |
- Ticker
- NYSE Arca:UDOW
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
ProShares UltraPro Dow30 on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where ProShares UltraPro Dow30 is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:UDOW · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0KQQ | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about ProShares UltraPro Dow30.