Stock listing

NYSE Arca:UDIV Franklin U.S. Core Dividend Tilt Index ETF Stock

Follow Franklin U.S. Core Dividend Tilt Index ETF into a list and get an email when it puts out news.

Share price · AMEX:UDIV

$60.45 USD +0.15 (+0.2%)

Close on Nov 3, 2026

Past year +13.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$60.34 – $60.67 USDNov 3, 2026
Volume
5,910 sharesNov 3, 2026
52-week range
$50.02 – $68.06 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$541,176 USDMedian day 6,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Franklin U.S. Core Dividend Tilt Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:UDIV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$60.45+0.147+0.2%$60.34$60.67$60.345,910
$60.30-0.367-0.6%$61.01$61.01$60.306,429
$60.67-1.096-1.8%$60.74$60.94$60.364,000
$61.76-0.174-0.3%$61.70$61.76$61.529,300
$61.94+0.117+0.2%$62.04$62.04$61.767,500
$61.82+0.45+0.7%$61.60$61.86$61.3613,600
$61.37+0.468+0.8%$61.13$61.52$61.1314,300
$60.90-0.269-0.4%$60.92$61.19$60.8410,800
$61.17-0.679-1.1%$61.06$61.28$61.013,100
$61.85+0.41+0.7%$61.77$61.91$61.508,200
$61.44+0.204+0.3%$61.40$61.57$61.376,072
$61.24+0.254+0.4%$61.25$61.55$61.244,134
$60.98-0.672-1.1%$61.83$61.83$60.875,600
$61.65+0.195+0.3%$61.24$61.65$61.133,700
$61.46-0.754-1.2%$62.07$62.07$61.367,200
$62.21-0.030.0%$62.28$62.29$62.095,000
$62.24-0.097-0.2%$62.22$62.31$62.194,900
$62.34+0.31+0.5%$62.11$62.34$62.116,500
$62.03-0.229-0.4%$62.10$62.16$61.889,800
$62.26-0.211-0.3%$62.22$62.28$62.034,400
$62.47+0.472+0.8%$62.51$62.59$62.472,800
$62.00+0.28+0.5%$61.74$62.13$60.876,700
$61.72+0.441+0.7%$61.89$62.21$61.614,400
$61.28+0.067+0.1%$61.46$61.46$60.875,300
$61.21-0.0310.0%$61.52$61.62$61.209,700
$61.24-0.164-0.3%$61.41$61.41$61.1260,630
$61.40-0.484-0.8%$61.63$61.63$61.277,924
$61.89+0.335+0.5%$61.67$61.91$61.676,000
$61.55-0.097-0.2%$61.31$61.60$61.225,600
$61.65-0.508-0.8%$61.89$61.89$61.6516,700
$62.16-0.0220.0%$62.25$62.25$62.038,000
$62.18+0.96+1.6%$61.64$62.22$61.647,500
$61.22-0.12-0.2%$61.19$61.22$60.955,600
$61.34+0.73+1.2%$61.18$61.38$61.1814,200
$60.61-0.275-0.5%$61.00$61.17$60.3515,600
$60.89-0.321-0.5%$60.89$60.94$60.882,900
$61.21-0.398-0.6%$61.22$61.40$61.106,000
$61.60+0.564+0.9%$61.58$61.78$61.583,300
$61.04-0.364-0.6%$61.18$61.18$61.042,700
$61.40-0.295-0.5%$61.69$61.69$61.3212,600
$61.70-0.265-0.4%$62.01$62.01$61.702,000
$61.96-0.211-0.3%$62.00$62.07$61.922,600
$62.18+0.715+1.2%$61.73$62.18$61.734,300
$61.46+0.305+0.5%$61.22$61.52$61.193,300
$61.16-0.496-0.8%$61.37$61.37$61.112,000
$61.65-0.156-0.3%$61.59$61.67$61.4764,700
$61.81-0.183-0.3%$61.99$62.17$61.743,800
$61.99+0.464+0.8%$61.82$61.99$61.793,700
$61.53+0.0240.0%$61.49$61.53$61.398,200
$61.50+0.162+0.3%$61.41$61.52$61.329,900
$61.34-0.21-0.3%$61.46$61.46$61.272,400
$61.55+0.27+0.4%$61.46$61.57$61.453,400
$61.28-0.51-0.8%$61.49$61.75$61.285,000
$61.79+0.108+0.2%$61.99$61.99$61.746,000
$61.68-0.487-0.8%$61.92$64.51$61.618,600
$62.17-0.241-0.4%$62.58$62.58$62.176,000
$62.41-0.14-0.2%$62.60$62.61$62.3711,100
$62.55+0.44+0.7%$62.63$62.65$62.479,400
$62.11+0.19+0.3%$62.04$62.15$62.013,600
$61.92-0.0280.0%$61.96$62.00$61.8330,800
$61.95-0.095-0.2%$62.00$62.05$61.934,700
$62.04+0.424+0.7%$61.93$62.04$61.905,800
$61.62-0.256-0.4%$61.72$61.84$61.625,800
$61.88-0.215-0.3%$62.36$62.36$61.7514,600
$62.09+1.245+2.0%$60.93$62.11$60.939,200
$60.85+0.776+1.3%$60.12$60.93$60.124,400
Ticker
NYSE Arca:UDIV
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Franklin U.S. Core Dividend Tilt Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Franklin U.S. Core Dividend Tilt Index ETF.