Stock listing

NYSE Arca:UDI USCF Dividend Income Fund Stock

Follow USCF Dividend Income Fund into a list and get an email when it puts out news.

Share price · AMEX:UDI

$37.05 USD -0.28 (-0.7%)

Close on Nov 3, 2026

Past 3 months +2.5% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: $37.05 – $37.05 USDNov 3, 2026
Volume: 53 sharesNov 3, 2026
Traded on an average day: $29,810 USDMedian day 248 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:UDI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$37.05	-0.277	-0.7%	$37.05	$37.05	$37.05	53
Mon, Nov 2	$37.33	+0.11	+0.3%	$37.33	$37.33	$37.33	42
Fri, Oct 30	$37.22	-0.009	0.0%	$37.29	$37.30	$37.22	7,718
Thu, Oct 29	$37.23	+0.505	+1.4%	$37.12	$37.23	$37.12	1,457
Wed, Oct 28	$36.72	-0.013	0.0%	$36.72	$36.72	$36.72	49
Tue, Oct 27	$36.74	-0.155	-0.4%	$36.73	$36.74	$36.73	179
Mon, Oct 26	$36.89	+0.027	+0.1%	$36.92	$36.92	$36.89	621
Fri, Oct 23	$36.86	-0.17	-0.5%	$36.77	$36.86	$36.77	341
Thu, Oct 22	$37.03	+0.373	+1.0%	$36.69	$37.03	$36.69	393
Wed, Oct 21	$36.66	-0.027	-0.1%	$36.65	$36.66	$36.64	895
Tue, Oct 20	$36.69	+0.438	+1.2%	$36.37	$36.69	$36.37	359
Mon, Oct 19	$36.25	-0.293	-0.8%	$36.44	$36.44	$36.25	393
Fri, Oct 16	$36.54	+0.256	+0.7%	$36.59	$36.59	$36.39	461
Thu, Oct 15	$36.29	+0.261	+0.7%	$36.35	$36.35	$36.29	126
Wed, Oct 14	$36.03	+0.091	+0.3%	$35.89	$36.03	$35.89	353
Tue, Oct 13	$35.93	+0.044	+0.1%	$35.80	$35.93	$35.80	228
Mon, Oct 12	$35.89	+0.206	+0.6%	$35.89	$35.89	$35.89	162
Fri, Oct 9	$35.69	+0.046	+0.1%	$35.73	$35.73	$35.69	300
Thu, Oct 8	$35.64	+0.332	+0.9%	$35.25	$35.64	$35.25	200
Wed, Oct 7	$35.31	-0.163	-0.5%	$35.31	$35.31	$35.31	100
Tue, Oct 6	$35.47	+0.142	+0.4%	$35.42	$35.50	$35.42	1,556
Mon, Oct 5	$35.33	+0.079	+0.2%	$35.25	$35.33	$35.25	268
Fri, Oct 2	$35.25	+0.129	+0.4%	$35.25	$35.25	$35.25	100
Thu, Oct 1	$35.12	-0.003	0.0%	$34.96	$35.12	$34.87	2,800
Wed, Sep 30	$35.12	-0.204	-0.6%	$35.29	$35.29	$35.12	400
Tue, Sep 29	$35.33	-0.164	-0.5%	$35.19	$35.33	$35.19	393
Mon, Sep 28	$35.49	-0.107	-0.3%	$35.45	$35.53	$35.45	980
Fri, Sep 25	$35.60	+0.089	+0.3%	$35.43	$35.60	$35.43	300
Thu, Sep 24	$35.51	-0.145	-0.4%	$35.57	$35.57	$35.51	100
Wed, Sep 23	$35.65	-0.342	-1.0%	$35.93	$35.93	$35.65	3,700
Tue, Sep 22	$36.00	-0.287	-0.8%	$36.28	$36.28	$36.00	2,992
Mon, Sep 21	$36.28	-0.087	-0.2%	$36.31	$36.31	$36.27	1,337
Fri, Sep 18	$36.37	-0.159	-0.4%	$36.35	$36.38	$36.35	300
Thu, Sep 17	$36.53	+0.15	+0.4%	$36.52	$36.53	$36.42	12,300
Wed, Sep 16	$36.38	-0.46	-1.2%	$36.70	$36.70	$36.38	200
Tue, Sep 15	$36.84	-0.128	-0.3%	$36.85	$36.87	$36.84	500
Mon, Sep 14	$36.97	+0.055	+0.1%	$37.35	$37.35	$36.95	300
Fri, Sep 11	$36.91	+0.105	+0.3%	$36.88	$36.91	$36.88	100
Thu, Sep 10	$36.81	-0.164	-0.4%	$36.90	$36.90	$36.81	100
Wed, Sep 9	$36.97	-0.183	-0.5%	$36.97	$36.97	$36.97	100
Tue, Sep 8	$37.16	-0.32	-0.9%	$37.16	$37.16	$37.16	100
Fri, Sep 4	$37.48	-0.17	-0.5%	$37.48	$37.48	$37.48	100
Thu, Sep 3	$37.65	+0.229	+0.6%	$37.47	$37.65	$37.47	200
Wed, Sep 2	$37.42	+0.186	+0.5%	$37.41	$37.50	$37.41	1,100
Tue, Sep 1	$37.23	+0.09	+0.2%	$37.31	$37.31	$37.23	200
Mon, Aug 31	$37.14	-0.102	-0.3%	$37.22	$37.22	$37.12	700
Fri, Aug 28	$37.24	+0.121	+0.3%	$37.24	$37.24	$37.24	100
Thu, Aug 27	$37.12	-0.407	-1.1%	$37.12	$37.12	$37.12	200
Wed, Aug 26	$37.53	+0.042	+0.1%	$37.53	$37.53	$37.53	100
Tue, Aug 25	$37.49	-0.089	-0.2%	$37.49	$37.49	$37.49	100
Mon, Aug 24	$37.58	+0.073	+0.2%	$37.58	$37.58	$37.58	100
Fri, Aug 21	$37.50	+0.173	+0.5%	$37.50	$37.50	$37.48	1,000
Thu, Aug 20	$37.33	-0.223	-0.6%	$37.57	$37.64	$37.33	2,100
Wed, Aug 19	$37.55	-0.039	-0.1%	$37.74	$37.74	$37.55	200
Tue, Aug 18	$37.59	+0.199	+0.5%	$37.59	$37.59	$37.59	100
Mon, Aug 17	$37.39	-0.048	-0.1%	$37.42	$37.42	$37.39	100
Fri, Aug 14	$37.44	+0.098	+0.3%	$37.45	$37.45	$37.44	100
Thu, Aug 13	$37.34	+0.105	+0.3%	$37.22	$37.34	$37.22	900
Wed, Aug 12	$37.24	+0.089	+0.2%	$37.14	$37.24	$37.14	300
Tue, Aug 11	$37.15	+0.121	+0.3%	$37.11	$37.15	$37.11	100
Mon, Aug 10	$37.03	+0.097	+0.3%	$37.03	$37.03	$37.03	100
Fri, Aug 7	$36.93	+0.15	+0.4%	$36.93	$36.93	$36.93	500
Thu, Aug 6	$36.78	-0.19	-0.5%	$36.95	$36.95	$36.78	1,500
Wed, Aug 5	$36.97	-0.107	-0.3%	$36.89	$36.97	$36.89	200
Tue, Aug 4	$37.08	+0.307	+0.8%	$36.79	$37.09	$36.79	200
Mon, Aug 3	$36.77	-0.142	-0.4%	$36.69	$36.77	$36.69	200

Ticker: NYSE Arca:UDI
Asset type: Fund
Exchange: NYSE Arca
Currency: USD

USCF Dividend Income Fund on 6ix

What it is: Exchange-traded fund (ETF)