Stock listing
NYSE Arca:UCON First Trust Smith Unconstrained Bond ETF Stock
Follow First Trust Smith Unconstrained Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:UCON
$24.04 USD +0.03 (+0.1%)
Close on Oct 30, 2026
- Day range
- $23.98 – $24.17 USDOct 30, 2026
- Volume
- 722,123 sharesOct 30, 2026
- Traded on an average day
- $16.34M USDMedian day 574,133 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:UCON · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.04 | +0.03 | +0.1% | $24.05 | $24.17 | $23.98 | 722,123 | |
| $24.01 | +0.04 | +0.2% | $23.99 | $24.04 | $23.96 | 872,022 | |
| $23.97 | -0.02 | -0.1% | $23.97 | $24.09 | $23.86 | 695,986 | |
| $23.99 | +0.04 | +0.2% | $23.95 | $23.99 | $23.93 | 624,851 | |
| $23.95 | +0.04 | +0.2% | $23.93 | $24.00 | $23.91 | 821,770 | |
| $23.91 | -0.02 | -0.1% | $23.88 | $24.07 | $23.76 | 515,772 | |
| $23.93 | +0.12 | +0.5% | $23.87 | $24.03 | $23.85 | 713,791 | |
| $23.81 | -0.07 | -0.3% | $23.80 | $23.84 | $23.71 | 447,254 | |
| $23.88 | 0.00 | 0.0% | $23.86 | $23.94 | $23.68 | 624,260 | |
| $23.88 | -0.03 | -0.1% | $23.91 | $23.96 | $23.78 | 380,034 | |
| $23.91 | -0.02 | -0.1% | $23.89 | $23.99 | $23.84 | 568,265 | |
| $23.93 | +0.11 | +0.5% | $23.92 | $23.96 | $23.81 | 1,406,600 | |
| $23.82 | -0.02 | -0.1% | $23.73 | $23.84 | $23.73 | 776,800 | |
| $23.84 | -0.01 | 0.0% | $23.84 | $23.93 | $23.77 | 1,475,700 | |
| $23.85 | 0.00 | 0.0% | $23.83 | $23.88 | $23.78 | 372,500 | |
| $23.85 | -0.005 | 0.0% | $23.84 | $23.86 | $23.81 | 919,800 | |
| $23.86 | +0.035 | +0.1% | $23.80 | $24.17 | $23.77 | 1,004,500 | |
| $23.82 | -0.01 | 0.0% | $23.73 | $23.83 | $23.68 | 1,141,300 | |
| $23.83 | +0.07 | +0.3% | $23.79 | $23.85 | $23.76 | 741,300 | |
| $23.76 | -0.02 | -0.1% | $23.74 | $23.81 | $23.72 | 775,900 | |
| $23.78 | +0.03 | +0.1% | $23.84 | $23.89 | $23.75 | 909,700 | |
| $23.75 | +0.005 | 0.0% | $23.71 | $23.81 | $23.56 | 2,594,200 | |
| $23.75 | -0.085 | -0.4% | $23.89 | $23.92 | $23.73 | 1,339,800 | |
| $23.83 | -0.06 | -0.3% | $23.88 | $23.93 | $23.78 | 721,000 | |
| $23.89 | -0.06 | -0.3% | $23.85 | $23.91 | $23.82 | 856,800 | |
| $23.95 | +0.03 | +0.1% | $23.92 | $24.00 | $23.57 | 900,900 | |
| $23.92 | -0.24 | -1.0% | $24.05 | $24.09 | $23.91 | 785,500 | |
| $24.16 | -0.19 | -0.8% | $24.33 | $24.45 | $24.13 | 584,300 | |
| $24.35 | -0.01 | 0.0% | $24.35 | $24.43 | $24.30 | 1,074,400 | |
| $24.36 | +0.04 | +0.2% | $24.37 | $24.38 | $24.34 | 468,300 | |
| $24.32 | -0.09 | -0.4% | $24.34 | $24.37 | $24.30 | 403,943 | |
| $24.41 | +0.14 | +0.6% | $24.36 | $24.42 | $24.34 | 514,695 | |
| $24.27 | -0.02 | -0.1% | $24.33 | $24.35 | $24.27 | 537,245 | |
| $24.29 | -0.01 | 0.0% | $24.27 | $24.31 | $24.27 | 425,555 | |
| $24.30 | -0.03 | -0.1% | $24.30 | $24.35 | $24.27 | 580,001 | |
| $24.33 | -0.02 | -0.1% | $24.37 | $24.42 | $24.33 | 465,746 | |
| $24.35 | -0.13 | -0.5% | $24.39 | $24.46 | $24.34 | 279,821 | |
| $24.48 | -0.04 | -0.2% | $24.51 | $24.53 | $24.48 | 407,013 | |
| $24.52 | -0.02 | -0.1% | $24.53 | $24.55 | $24.51 | 263,632 | |
| $24.54 | +0.02 | +0.1% | $24.53 | $24.55 | $24.52 | 340,112 | |
| $24.52 | +0.02 | +0.1% | $24.60 | $24.60 | $24.50 | 399,303 | |
| $24.50 | -0.01 | 0.0% | $24.51 | $24.52 | $24.49 | 641,904 | |
| $24.51 | -0.10 | -0.4% | $24.53 | $24.58 | $24.48 | 1,616,540 | |
| $24.61 | +0.02 | +0.1% | $24.60 | $24.63 | $24.55 | 457,788 | |
| $24.59 | -0.06 | -0.2% | $24.70 | $24.70 | $24.58 | 450,878 | |
| $24.65 | -0.03 | -0.1% | $24.66 | $24.68 | $24.65 | 292,920 | |
| $24.68 | 0.00 | 0.0% | $24.65 | $24.68 | $24.63 | 618,231 | |
| $24.68 | +0.09 | +0.4% | $24.61 | $24.69 | $24.61 | 590,123 | |
| $24.59 | +0.03 | +0.1% | $24.56 | $24.61 | $24.55 | 1,631,984 | |
| $24.56 | -0.07 | -0.3% | $24.54 | $24.57 | $24.52 | 556,883 | |
| $24.63 | -0.09 | -0.4% | $24.66 | $24.70 | $24.63 | 814,441 | |
| $24.72 | +0.05 | +0.2% | $24.72 | $24.75 | $24.68 | 456,897 | |
| $24.67 | +0.01 | 0.0% | $24.65 | $24.67 | $24.62 | 466,867 | |
| $24.66 | -0.04 | -0.2% | $24.67 | $24.73 | $24.65 | 249,855 | |
| $24.70 | -0.02 | -0.1% | $24.72 | $24.74 | $24.68 | 373,522 | |
| $24.72 | +0.05 | +0.2% | $24.72 | $24.76 | $24.72 | 560,749 | |
| $24.67 | +0.025 | +0.1% | $24.69 | $24.72 | $24.66 | 592,985 | |
| $24.65 | +0.025 | +0.1% | $24.65 | $24.68 | $24.62 | 326,240 | |
| $24.62 | -0.08 | -0.3% | $24.67 | $24.70 | $24.62 | 497,955 | |
| $24.70 | +0.035 | +0.1% | $24.71 | $24.76 | $24.67 | 429,358 | |
| $24.67 | -0.045 | -0.2% | $24.66 | $24.69 | $24.63 | 582,879 | |
| $24.71 | +0.02 | +0.1% | $24.68 | $24.72 | $24.67 | 343,350 | |
| $24.69 | +0.08 | +0.3% | $24.68 | $24.71 | $24.66 | 372,988 | |
| $24.61 | +0.04 | +0.2% | $24.58 | $24.65 | $24.53 | 453,381 | |
| $24.57 | -0.02 | -0.1% | $24.58 | $24.58 | $24.53 | 429,139 | |
| $24.59 | +0.026 | +0.1% | $24.59 | $24.62 | $24.56 | 348,352 |
- Ticker
- NYSE Arca:UCON
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
First Trust Smith Unconstrained Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Smith Unconstrained Bond ETF.