Stock listing
NYSE Arca:UCIB ETRACS CMCI Total Return ETN Series B Stock
Follow ETRACS CMCI Total Return ETN Series B into a list and get an email when it puts out news.
Share price · AMEX:UCIB
$36.80 USD -0.24 (-0.7%)
Close on Nov 3, 2026
- Day range
- $36.80 – $36.80 USDNov 3, 2026
- Volume
- 8 sharesNov 3, 2026
- Traded on an average day
- $34,792 USDMedian day 200 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:UCIB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.80 | -0.242 | -0.7% | $36.80 | $36.80 | $36.80 | 8 | |
| $37.04 | -0.53 | -1.4% | $36.79 | $37.04 | $36.79 | 1,352 | |
| $37.57 | -1.083 | -2.8% | $37.97 | $37.97 | $37.57 | 2,462 | |
| $38.65 | +0.775 | +2.0% | $39.44 | $39.44 | $38.65 | 225 | |
| $37.88 | +0.295 | +0.8% | $38.11 | $38.11 | $37.88 | 596 | |
| $37.58 | -0.385 | -1.0% | $36.70 | $37.58 | $36.70 | 557 | |
| $37.96 | -0.331 | -0.9% | $38.44 | $40.17 | $37.96 | 285 | |
| $38.30 | -0.067 | -0.2% | $38.30 | $38.30 | $38.30 | 47 | |
| $38.36 | -0.377 | -1.0% | $36.85 | $38.36 | $36.85 | 300 | |
| $38.74 | +0.412 | +1.1% | $38.74 | $38.74 | $38.74 | 200 | |
| $38.33 | +3.538 | +10.2% | $34.87 | $38.60 | $33.09 | 1,300 | |
| $34.79 | -3.215 | -8.5% | $34.79 | $34.79 | $34.79 | 400 | |
| $38.01 | 0.00 | 0.0% | $38.01 | $38.01 | $38.01 | 0 | |
| $38.01 | 0.00 | 0.0% | $38.01 | $38.01 | $38.01 | 0 | |
| $38.01 | +0.005 | 0.0% | $38.01 | $38.01 | $38.01 | 100 | |
| $38.00 | -0.164 | -0.4% | $37.82 | $38.00 | $36.89 | 300 | |
| $38.16 | +0.309 | +0.8% | $38.16 | $38.16 | $38.16 | 100 | |
| $37.86 | +0.288 | +0.8% | $37.67 | $37.86 | $37.67 | 300 | |
| $37.57 | 0.00 | 0.0% | $37.57 | $37.57 | $37.57 | 0 | |
| $37.57 | -0.223 | -0.6% | $37.68 | $37.68 | $37.57 | 300 | |
| $37.79 | +0.234 | +0.6% | $37.80 | $37.80 | $37.79 | 10,400 | |
| $37.56 | -0.11 | -0.3% | $37.56 | $37.56 | $37.56 | 100 | |
| $37.67 | -0.541 | -1.4% | $37.52 | $37.67 | $37.28 | 700 | |
| $38.21 | 0.00 | 0.0% | $38.21 | $38.21 | $38.21 | 18 | |
| $38.21 | -0.903 | -2.3% | $37.90 | $38.21 | $37.90 | 300 | |
| $39.11 | +0.944 | +2.5% | $38.09 | $41.76 | $38.09 | 7,300 | |
| $38.17 | -0.312 | -0.8% | $38.17 | $38.17 | $38.17 | 100 | |
| $38.48 | +0.303 | +0.8% | $38.48 | $38.48 | $38.48 | 100 | |
| $38.18 | +0.241 | +0.6% | $38.18 | $38.18 | $38.18 | 100 | |
| $37.93 | 0.00 | 0.0% | $37.93 | $37.93 | $37.93 | 0 | |
| $37.93 | -0.136 | -0.4% | $37.93 | $37.93 | $37.93 | 100 | |
| $38.07 | +0.266 | +0.7% | $37.88 | $38.07 | $37.88 | 200 | |
| $37.80 | -0.393 | -1.0% | $38.05 | $38.05 | $37.60 | 8,400 | |
| $38.20 | +0.001 | 0.0% | $38.09 | $38.20 | $38.09 | 300 | |
| $38.20 | 0.00 | 0.0% | $38.20 | $38.20 | $38.20 | 0 | |
| $38.20 | -0.966 | -2.5% | $38.01 | $38.20 | $38.01 | 200 | |
| $39.16 | +1.181 | +3.1% | $37.88 | $39.16 | $37.88 | 200 | |
| $37.98 | -0.519 | -1.3% | $37.98 | $37.98 | $37.98 | 100 | |
| $38.50 | +0.80 | +2.1% | $38.50 | $38.50 | $38.50 | 200 | |
| $37.70 | -0.029 | -0.1% | $37.70 | $37.70 | $37.70 | 100 | |
| $37.73 | +0.466 | +1.3% | $37.73 | $37.73 | $37.73 | 100 | |
| $37.26 | 0.00 | 0.0% | $37.26 | $37.26 | $37.26 | 0 | |
| $37.26 | +0.232 | +0.6% | $37.20 | $37.26 | $37.20 | 2,900 | |
| $37.03 | +0.111 | +0.3% | $37.91 | $37.91 | $36.61 | 700 | |
| $36.92 | +0.247 | +0.7% | $36.12 | $40.69 | $35.70 | 5,400 | |
| $36.67 | -0.218 | -0.6% | $37.31 | $37.31 | $36.26 | 3,200 | |
| $36.89 | -0.175 | -0.5% | $36.89 | $36.89 | $36.89 | 100 | |
| $37.07 | -0.094 | -0.3% | $37.47 | $37.47 | $37.07 | 500 | |
| $37.16 | +0.561 | +1.5% | $36.21 | $37.16 | $36.21 | 1,300 | |
| $36.60 | +0.19 | +0.5% | $36.60 | $36.60 | $36.60 | 100 | |
| $36.41 | -0.046 | -0.1% | $36.41 | $36.41 | $36.41 | 165 | |
| $36.46 | +0.527 | +1.5% | $36.46 | $36.46 | $36.46 | 89 | |
| $35.93 | +0.225 | +0.6% | $35.93 | $35.93 | $35.93 | 900 | |
| $35.70 | -0.214 | -0.6% | $37.00 | $37.96 | $35.70 | 2,300 | |
| $35.92 | +0.066 | +0.2% | $35.92 | $35.92 | $35.92 | 100 | |
| $35.85 | +0.02 | +0.1% | $35.85 | $35.85 | $35.85 | 111 | |
| $35.83 | +0.541 | +1.5% | $35.80 | $35.87 | $35.24 | 1,260 | |
| $35.29 | 0.00 | 0.0% | $35.29 | $35.29 | $35.29 | 60 | |
| $35.29 | 0.00 | 0.0% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.29 | 0.00 | 0.0% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.29 | +0.56 | +1.6% | $38.20 | $38.20 | $35.29 | 400 | |
| $34.73 | 0.00 | 0.0% | $34.73 | $34.73 | $34.73 | 0 |
- Ticker
- NYSE Arca:UCIB
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ETRACS CMCI Total Return ETN Series B on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about ETRACS CMCI Total Return ETN Series B.