Stock listing
NYSE Arca:UCC ProShares Ultra Consumer Discretionary Stock
Follow ProShares Ultra Consumer Discretionary into a list and get an email when it puts out news.
Share price · AMEX:UCC
$46.43 USD -0.61 (-1.3%)
Close on Nov 3, 2026
- Day range
- $46.18 – $46.64 USDNov 3, 2026
- Volume
- 4,508 sharesNov 3, 2026
- Traded on an average day
- $102,123 USDMedian day 1,383 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:UCC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.43 | -0.607 | -1.3% | $46.18 | $46.64 | $46.18 | 4,508 | |
| $47.03 | +2.099 | +4.7% | $46.20 | $47.73 | $46.20 | 7,362 | |
| $44.93 | -0.626 | -1.4% | $44.77 | $44.93 | $44.77 | 844 | |
| $45.56 | +0.651 | +1.4% | $46.00 | $46.00 | $45.56 | 4,939 | |
| $44.91 | -0.172 | -0.4% | $44.66 | $44.91 | $44.62 | 1,319 | |
| $45.08 | +0.929 | +2.1% | $44.28 | $45.10 | $44.28 | 3,455 | |
| $44.15 | +0.823 | +1.9% | $44.17 | $44.17 | $44.09 | 1,052 | |
| $43.33 | -1.526 | -3.4% | $43.47 | $43.47 | $43.33 | 452 | |
| $44.85 | -0.361 | -0.8% | $45.04 | $45.04 | $44.60 | 5,290 | |
| $45.21 | +0.13 | +0.3% | $44.92 | $45.52 | $44.92 | 1,046 | |
| $45.08 | +0.736 | +1.7% | $45.20 | $45.20 | $45.08 | 2,371 | |
| $44.35 | +1.471 | +3.4% | $44.26 | $44.45 | $44.26 | 1,638 | |
| $42.88 | -0.774 | -1.8% | $44.06 | $44.06 | $42.82 | 2,353 | |
| $43.65 | +1.581 | +3.8% | $43.40 | $43.79 | $43.35 | 4,202 | |
| $42.07 | -0.815 | -1.9% | $42.07 | $42.07 | $42.07 | 120 | |
| $42.88 | +0.128 | +0.3% | $43.00 | $43.00 | $42.88 | 516 | |
| $42.76 | -0.494 | -1.1% | $42.75 | $42.96 | $42.75 | 2,702 | |
| $43.25 | +0.89 | +2.1% | $42.99 | $43.25 | $42.99 | 400 | |
| $42.36 | +0.21 | +0.5% | $41.93 | $42.36 | $41.93 | 300 | |
| $42.15 | -0.282 | -0.7% | $42.15 | $42.15 | $42.15 | 300 | |
| $42.43 | +1.052 | +2.5% | $41.91 | $42.43 | $41.91 | 3,157 | |
| $41.38 | +0.22 | +0.5% | $41.01 | $41.70 | $40.97 | 2,463 | |
| $41.16 | +0.89 | +2.2% | $41.34 | $41.34 | $40.97 | 700 | |
| $40.27 | -0.06 | -0.1% | $40.50 | $40.50 | $40.26 | 800 | |
| $40.33 | -0.21 | -0.5% | $40.32 | $40.52 | $40.32 | 4,400 | |
| $40.54 | +0.12 | +0.3% | $40.36 | $40.56 | $40.31 | 3,400 | |
| $40.42 | -1.19 | -2.9% | $40.56 | $40.97 | $40.42 | 600 | |
| $41.61 | +0.09 | +0.2% | $41.37 | $41.82 | $41.37 | 2,100 | |
| $41.52 | -0.19 | -0.5% | $41.55 | $41.80 | $41.52 | 1,800 | |
| $41.71 | -1.603 | -3.7% | $42.93 | $42.93 | $41.68 | 3,400 | |
| $43.31 | +0.163 | +0.4% | $43.24 | $43.52 | $43.22 | 2,866 | |
| $43.15 | +1.019 | +2.4% | $43.10 | $43.17 | $43.10 | 970 | |
| $42.13 | -0.306 | -0.7% | $42.31 | $42.35 | $42.12 | 1,091 | |
| $42.44 | +1.088 | +2.6% | $42.54 | $42.61 | $42.36 | 1,228 | |
| $41.35 | -0.62 | -1.5% | $41.40 | $41.40 | $41.31 | 1,256 | |
| $41.97 | -1.587 | -3.6% | $42.28 | $42.30 | $41.97 | 2,227 | |
| $43.56 | -0.119 | -0.3% | $43.50 | $43.56 | $43.50 | 592 | |
| $43.68 | +0.87 | +2.0% | $43.42 | $43.70 | $43.42 | 1,601 | |
| $42.81 | -0.574 | -1.3% | $43.23 | $43.23 | $42.73 | 653 | |
| $43.38 | -1.166 | -2.6% | $43.50 | $44.06 | $43.30 | 1,489 | |
| $44.55 | -0.68 | -1.5% | $44.45 | $44.61 | $44.45 | 448 | |
| $45.23 | -1.242 | -2.7% | $45.05 | $45.32 | $45.05 | 530 | |
| $46.47 | +1.266 | +2.8% | $46.75 | $46.75 | $46.47 | 545 | |
| $45.20 | +0.299 | +0.7% | $45.14 | $45.20 | $45.14 | 874 | |
| $44.90 | -1.82 | -3.9% | $44.96 | $44.96 | $44.80 | 1,720 | |
| $46.72 | -0.421 | -0.9% | $46.72 | $46.72 | $46.72 | 34 | |
| $47.15 | +1.001 | +2.2% | $46.70 | $47.15 | $46.70 | 4,241 | |
| $46.14 | -1.039 | -2.2% | $46.14 | $46.14 | $46.14 | 126 | |
| $47.18 | -0.612 | -1.3% | $47.23 | $47.46 | $47.00 | 4,407 | |
| $47.80 | -0.313 | -0.7% | $47.90 | $47.90 | $47.75 | 3,720 | |
| $48.11 | +0.22 | +0.5% | $48.14 | $48.14 | $48.11 | 640 | |
| $47.89 | +1.143 | +2.4% | $47.91 | $47.91 | $47.89 | 793 | |
| $46.75 | -1.546 | -3.2% | $47.08 | $47.08 | $46.63 | 1,447 | |
| $48.29 | +1.655 | +3.5% | $48.11 | $48.29 | $48.11 | 613 | |
| $46.64 | -0.264 | -0.6% | $46.62 | $46.64 | $46.62 | 375 | |
| $46.90 | -1.177 | -2.4% | $46.91 | $46.91 | $46.90 | 587 | |
| $48.08 | -0.198 | -0.4% | $48.66 | $48.66 | $48.08 | 917 | |
| $48.27 | +0.374 | +0.8% | $47.94 | $48.59 | $47.93 | 2,714 | |
| $47.90 | -1.06 | -2.2% | $47.61 | $48.12 | $47.61 | 2,414 | |
| $48.96 | -0.401 | -0.8% | $49.09 | $49.09 | $48.96 | 1,052 | |
| $49.36 | -0.145 | -0.3% | $48.99 | $49.36 | $48.99 | 1,711 | |
| $49.51 | +1.405 | +2.9% | $49.51 | $49.51 | $49.51 | 114 | |
| $48.10 | -0.57 | -1.2% | $48.50 | $48.50 | $47.91 | 3,464 | |
| $48.67 | +0.416 | +0.9% | $48.90 | $49.17 | $48.47 | 6,549 | |
| $48.25 | +0.018 | 0.0% | $48.02 | $48.25 | $47.96 | 2,154 | |
| $48.24 | +1.616 | +3.5% | $47.70 | $48.39 | $47.70 | 23,987 |
- Ticker
- NYSE Arca:UCC
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Ultra Consumer Discretionary on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about ProShares Ultra Consumer Discretionary.