Stock listing
NYSE Arca:UBT ProShares Ultra 20+ Year Treasury Stock
Follow ProShares Ultra 20+ Year Treasury into a list and get an email when it puts out news.
Share price · AMEX:UBT
$14.50 USD -0.25 (-1.7%)
Close on Nov 3, 2026
- Day range
- $14.48 – $14.66 USDNov 3, 2026
- Volume
- 67,610 sharesNov 3, 2026
- Traded on an average day
- $1.33M USDMedian day 65,266 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:UBT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.50 | -0.25 | -1.7% | $14.65 | $14.66 | $14.48 | 67,610 | |
| $14.75 | +0.08 | +0.5% | $14.76 | $14.91 | $14.72 | 98,617 | |
| $14.67 | +0.15 | +1.0% | $14.67 | $14.73 | $14.54 | 89,102 | |
| $14.52 | +0.13 | +0.9% | $14.51 | $14.62 | $14.49 | 38,310 | |
| $14.39 | -0.236 | -1.6% | $14.64 | $14.65 | $14.33 | 275,770 | |
| $14.63 | -0.044 | -0.3% | $14.66 | $14.66 | $14.54 | 41,312 | |
| $14.67 | +0.14 | +1.0% | $14.64 | $14.73 | $14.60 | 39,082 | |
| $14.53 | -0.11 | -0.8% | $14.66 | $14.66 | $14.47 | 57,862 | |
| $14.64 | +0.46 | +3.2% | $14.39 | $14.73 | $14.39 | 176,788 | |
| $14.18 | +0.06 | +0.4% | $14.19 | $14.21 | $14.11 | 24,253 | |
| $14.12 | +0.27 | +1.9% | $14.07 | $14.12 | $14.01 | 33,868 | |
| $13.85 | -0.20 | -1.4% | $14.00 | $14.03 | $13.83 | 81,768 | |
| $14.05 | -0.01 | -0.1% | $13.98 | $14.19 | $13.92 | 86,991 | |
| $14.06 | +0.35 | +2.6% | $14.23 | $14.27 | $14.05 | 189,200 | |
| $13.71 | +0.18 | +1.3% | $13.37 | $13.75 | $13.31 | 159,600 | |
| $13.53 | +0.21 | +1.6% | $13.55 | $13.59 | $13.45 | 132,200 | |
| $13.32 | -0.02 | -0.1% | $13.26 | $13.50 | $13.26 | 47,000 | |
| $13.34 | +0.02 | +0.2% | $13.27 | $13.42 | $13.21 | 91,200 | |
| $13.32 | +0.25 | +1.9% | $13.09 | $13.37 | $13.09 | 169,800 | |
| $13.07 | -0.07 | -0.5% | $12.84 | $13.15 | $12.83 | 84,200 | |
| $13.14 | +0.03 | +0.2% | $13.10 | $13.28 | $13.09 | 120,371 | |
| $13.11 | -0.08 | -0.6% | $13.10 | $13.14 | $12.95 | 167,578 | |
| $13.19 | -0.14 | -1.1% | $13.40 | $13.51 | $13.17 | 123,000 | |
| $13.33 | +0.06 | +0.5% | $13.04 | $13.41 | $12.98 | 398,300 | |
| $13.27 | -0.15 | -1.1% | $13.38 | $13.39 | $13.14 | 160,900 | |
| $13.42 | -0.09 | -0.7% | $13.51 | $13.51 | $13.25 | 185,900 | |
| $13.51 | -0.28 | -2.0% | $13.55 | $13.62 | $13.40 | 142,500 | |
| $13.79 | -0.05 | -0.4% | $13.80 | $13.83 | $13.60 | 119,900 | |
| $13.84 | -0.34 | -2.4% | $14.14 | $14.21 | $13.81 | 165,000 | |
| $14.18 | -0.59 | -4.0% | $14.52 | $14.52 | $14.10 | 152,400 | |
| $14.77 | 0.00 | 0.0% | $14.78 | $14.80 | $14.66 | 53,300 | |
| $14.77 | +0.23 | +1.6% | $14.74 | $14.77 | $14.66 | 20,700 | |
| $14.54 | -0.26 | -1.8% | $14.63 | $14.65 | $14.50 | 25,656 | |
| $14.80 | +0.37 | +2.6% | $14.72 | $14.80 | $14.67 | 98,735 | |
| $14.43 | +0.06 | +0.4% | $14.51 | $14.67 | $14.38 | 67,497 | |
| $14.37 | -0.09 | -0.6% | $14.34 | $14.43 | $14.33 | 66,484 | |
| $14.46 | -0.01 | -0.1% | $14.46 | $14.62 | $14.32 | 58,731 | |
| $14.47 | +0.01 | +0.1% | $14.64 | $14.68 | $14.44 | 99,673 | |
| $14.46 | -0.28 | -1.9% | $14.50 | $14.62 | $14.38 | 59,171 | |
| $14.74 | -0.22 | -1.5% | $14.95 | $14.97 | $14.63 | 56,821 | |
| $14.96 | -0.01 | -0.1% | $15.04 | $15.05 | $14.85 | 27,028 | |
| $14.97 | +0.08 | +0.5% | $14.99 | $15.04 | $14.94 | 18,128 | |
| $14.89 | +0.03 | +0.2% | $15.02 | $15.04 | $14.89 | 38,321 | |
| $14.86 | +0.05 | +0.3% | $14.87 | $14.89 | $14.78 | 13,578 | |
| $14.81 | -0.11 | -0.7% | $14.86 | $15.01 | $14.78 | 411,297 | |
| $14.92 | -0.14 | -0.9% | $15.00 | $15.00 | $14.83 | 95,365 | |
| $15.06 | -0.11 | -0.7% | $15.11 | $15.34 | $15.04 | 50,850 | |
| $15.17 | -0.06 | -0.4% | $15.22 | $15.28 | $15.14 | 64,048 | |
| $15.23 | -0.09 | -0.6% | $15.22 | $15.26 | $15.15 | 10,424 | |
| $15.32 | +0.35 | +2.3% | $15.19 | $15.33 | $15.15 | 482,247 | |
| $14.97 | +0.17 | +1.1% | $14.95 | $15.07 | $14.95 | 48,805 | |
| $14.80 | -0.14 | -0.9% | $14.88 | $14.89 | $14.75 | 48,776 | |
| $14.94 | -0.21 | -1.4% | $14.90 | $15.06 | $14.86 | 51,098 | |
| $15.15 | +0.44 | +3.0% | $15.10 | $15.16 | $15.01 | 99,101 | |
| $14.71 | +0.11 | +0.8% | $14.57 | $14.74 | $14.51 | 71,751 | |
| $14.60 | -0.221 | -1.5% | $14.71 | $14.74 | $14.56 | 16,715 | |
| $14.82 | -0.194 | -1.3% | $14.87 | $14.91 | $14.75 | 35,016 | |
| $15.02 | +0.185 | +1.2% | $15.07 | $15.16 | $14.99 | 32,160 | |
| $14.83 | -0.05 | -0.3% | $15.03 | $15.03 | $14.83 | 19,775 | |
| $14.88 | +0.10 | +0.7% | $14.96 | $14.99 | $14.83 | 31,945 | |
| $14.78 | -0.35 | -2.3% | $14.94 | $15.00 | $14.78 | 19,351 | |
| $15.13 | +0.135 | +0.9% | $15.04 | $15.13 | $15.00 | 16,648 | |
| $15.00 | -0.174 | -1.1% | $15.09 | $15.13 | $14.96 | 10,010 | |
| $15.17 | +0.029 | +0.2% | $15.15 | $15.20 | $15.10 | 28,564 | |
| $15.14 | +0.28 | +1.9% | $15.05 | $15.14 | $15.00 | 35,415 | |
| $14.86 | +0.12 | +0.8% | $14.91 | $15.41 | $14.85 | 74,988 |
- Ticker
- NYSE Arca:UBT
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Ultra 20+ Year Treasury on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares Ultra 20+ Year Treasury.