Stock listing
NYSE Arca:UBR ProShares Ultra MSCI Brazil Capped Stock
Follow ProShares Ultra MSCI Brazil Capped into a list and get an email when it puts out news.
Share price · AMEX:UBR
$22.83 USD +0.74 (+3.4%)
Close on Nov 4, 2026
- Day range
- $22.66 – $22.90 USDNov 4, 2026
- Volume
- 2,057 sharesNov 4, 2026
- Traded on an average day
- $108,817 USDMedian day 1,338 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:UBR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.83 | +0.743 | +3.4% | $22.66 | $22.90 | $22.66 | 2,057 | |
| $22.09 | -0.639 | -2.8% | $21.98 | $22.09 | $21.86 | 1,988 | |
| $22.73 | -0.373 | -1.6% | $22.87 | $23.70 | $22.73 | 7,947 | |
| $23.10 | -1.015 | -4.2% | $23.31 | $23.57 | $22.95 | 3,352 | |
| $24.11 | -0.746 | -3.0% | $24.57 | $24.57 | $23.98 | 9,073 | |
| $24.86 | -1.213 | -4.7% | $25.81 | $25.81 | $24.32 | 7,912 | |
| $26.07 | +0.323 | +1.3% | $26.80 | $27.01 | $26.01 | 6,206 | |
| $25.75 | -16.69 | -39.3% | $20.81 | $26.40 | $20.63 | 50,808 | |
| $42.44 | +1.566 | +3.8% | $42.35 | $42.44 | $42.35 | 610 | |
| $40.88 | -1.424 | -3.4% | $40.61 | $40.88 | $40.60 | 4,250 | |
| $42.30 | -0.847 | -2.0% | $42.05 | $42.30 | $42.05 | 478 | |
| $43.15 | +1.813 | +4.4% | $42.60 | $43.43 | $42.60 | 4,748 | |
| $41.33 | +0.179 | +0.4% | $41.49 | $41.50 | $41.33 | 1,036 | |
| $41.16 | +0.486 | +1.2% | $41.41 | $41.41 | $40.91 | 1,304 | |
| $40.67 | -1.90 | -4.5% | $40.67 | $40.67 | $40.67 | 390 | |
| $42.57 | -0.555 | -1.3% | $41.94 | $42.57 | $41.92 | 1,244 | |
| $43.12 | -1.511 | -3.4% | $43.33 | $43.33 | $43.12 | 621 | |
| $44.64 | +0.095 | +0.2% | $45.00 | $45.00 | $44.58 | 1,764 | |
| $44.54 | +1.82 | +4.3% | $43.94 | $44.54 | $43.94 | 3,600 | |
| $42.72 | +0.44 | +1.0% | $43.00 | $43.00 | $42.72 | 1,500 | |
| $42.28 | -1.238 | -2.8% | $42.95 | $42.95 | $42.28 | 1,300 | |
| $43.52 | -0.063 | -0.1% | $44.38 | $44.56 | $43.30 | 4,748 | |
| $43.58 | +8.81 | +25.3% | $43.10 | $44.95 | $43.10 | 25,055 | |
| $34.77 | +1.80 | +5.5% | $32.94 | $34.77 | $32.94 | 1,700 | |
| $32.97 | -0.24 | -0.7% | $32.97 | $32.97 | $32.97 | 200 | |
| $33.21 | +1.46 | +4.6% | $33.21 | $33.21 | $33.21 | 800 | |
| $31.75 | +0.377 | +1.2% | $31.10 | $31.75 | $31.10 | 2,247 | |
| $31.37 | -1.057 | -3.3% | $31.62 | $31.62 | $31.37 | 849 | |
| $32.43 | -0.18 | -0.6% | $32.00 | $32.56 | $32.00 | 500 | |
| $32.61 | -0.86 | -2.6% | $32.71 | $32.71 | $32.61 | 1,300 | |
| $33.47 | -1.79 | -5.1% | $33.47 | $33.47 | $33.47 | 300 | |
| $35.26 | +0.38 | +1.1% | $35.26 | $35.26 | $35.26 | 200 | |
| $34.88 | +1.02 | +3.0% | $34.55 | $34.88 | $34.55 | 1,100 | |
| $33.86 | -0.412 | -1.2% | $33.90 | $33.90 | $33.86 | 334 | |
| $34.27 | +0.423 | +1.2% | $34.44 | $34.44 | $34.27 | 1,424 | |
| $33.85 | -0.561 | -1.6% | $34.25 | $34.25 | $33.85 | 440 | |
| $34.41 | +0.061 | +0.2% | $34.41 | $34.41 | $34.41 | 1,097 | |
| $34.35 | -0.741 | -2.1% | $34.35 | $34.35 | $34.35 | 248 | |
| $35.09 | -0.832 | -2.3% | $35.51 | $35.51 | $34.69 | 2,930 | |
| $35.92 | +0.859 | +2.4% | $35.25 | $35.96 | $35.13 | 2,367 | |
| $35.06 | -0.996 | -2.8% | $35.26 | $35.26 | $35.06 | 421 | |
| $36.06 | +1.512 | +4.4% | $36.07 | $36.07 | $36.06 | 625 | |
| $34.55 | -0.683 | -1.9% | $34.87 | $35.34 | $34.54 | 2,831 | |
| $35.23 | +0.073 | +0.2% | $36.20 | $36.26 | $35.06 | 5,382 | |
| $35.16 | +2.69 | +8.3% | $34.95 | $35.17 | $34.95 | 1,601 | |
| $32.47 | +0.992 | +3.2% | $32.65 | $32.65 | $32.47 | 777 | |
| $31.48 | +0.848 | +2.8% | $31.55 | $31.68 | $31.26 | 1,320 | |
| $30.63 | -0.376 | -1.2% | $29.79 | $30.64 | $29.70 | 6,736 | |
| $31.00 | -0.019 | -0.1% | $31.02 | $31.02 | $30.99 | 727 | |
| $31.02 | -0.252 | -0.8% | $31.17 | $31.17 | $31.00 | 1,237 | |
| $31.28 | +1.215 | +4.0% | $30.11 | $31.30 | $30.06 | 8,265 | |
| $30.06 | +0.259 | +0.9% | $29.47 | $30.16 | $29.47 | 4,390 | |
| $29.80 | +1.489 | +5.3% | $29.41 | $29.89 | $29.41 | 1,323 | |
| $28.31 | -0.333 | -1.2% | $28.58 | $28.58 | $28.31 | 1,365 | |
| $28.65 | +0.992 | +3.6% | $29.03 | $29.63 | $28.62 | 11,157 | |
| $27.65 | -0.402 | -1.4% | $28.45 | $28.50 | $27.65 | 1,693 | |
| $28.06 | -0.288 | -1.0% | $28.28 | $28.28 | $28.00 | 1,236 | |
| $28.34 | +0.523 | +1.9% | $27.83 | $28.44 | $27.25 | 5,392 | |
| $27.82 | -0.052 | -0.2% | $27.99 | $27.99 | $27.80 | 961 | |
| $27.87 | -0.206 | -0.7% | $27.98 | $28.13 | $27.87 | 1,352 | |
| $28.08 | -2.013 | -6.7% | $29.73 | $29.73 | $28.00 | 1,156 | |
| $30.09 | -0.122 | -0.4% | $30.12 | $30.12 | $29.96 | 687 | |
| $30.21 | -1.056 | -3.4% | $30.82 | $30.82 | $30.21 | 3,166 | |
| $31.27 | -1.10 | -3.4% | $31.70 | $31.70 | $31.23 | 752 | |
| $32.37 | +0.214 | +0.7% | $32.39 | $32.48 | $32.37 | 1,320 | |
| $32.16 | -0.228 | -0.7% | $31.75 | $32.27 | $31.75 | 1,358 |
- Ticker
- NYSE Arca:UBR
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Ultra MSCI Brazil Capped on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares Ultra MSCI Brazil Capped.