Stock listing

NYSE Arca:UBIQ AAM Ubiquitous ETF Stock

Follow AAM Ubiquitous ETF into a list and get an email when it puts out news.

Share price · AMEX:UBIQ

$25.85 USD +0.28 (+1.1%)

Close on Nov 2, 2026

Past month +1.6% · daily closes, Oct 6, 2026 – Nov 2, 2026, adjusted for splits

Day range: $25.85 – $25.99 USDNov 2, 2026
Volume: 13,752 sharesNov 2, 2026
Traded on an average day: $2.42M USDMedian day 29,031 shares · last 3 months, Oct 6, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Oct 6, 2026 – Nov 2, 2026 · AMEX:UBIQ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$25.85	+0.28	+1.1%	$25.98	$25.99	$25.85	13,752
Fri, Oct 30	$25.57	+0.04	+0.2%	$25.45	$25.62	$25.45	8,398
Thu, Oct 29	$25.53	-0.07	-0.3%	$25.39	$25.55	$25.38	19,326
Wed, Oct 28	$25.60	-0.02	-0.1%	$25.60	$25.61	$25.45	13,917
Tue, Oct 27	$25.62	+0.117	+0.5%	$25.48	$25.64	$25.48	11,658
Mon, Oct 26	$25.50	-0.197	-0.8%	$25.68	$25.74	$25.47	33,662
Fri, Oct 23	$25.70	-0.26	-1.0%	$25.88	$25.88	$25.70	15,700
Thu, Oct 22	$25.96	+0.02	+0.1%	$25.86	$25.96	$25.86	214,700
Wed, Oct 21	$25.94	-0.17	-0.7%	$25.92	$26.05	$25.88	24,400
Tue, Oct 20	$26.11	+0.01	0.0%	$26.26	$26.29	$26.11	33,800
Mon, Oct 19	$26.10	+0.15	+0.6%	$26.08	$26.11	$26.03	268,600
Fri, Oct 16	$25.95	-0.24	-0.9%	$26.21	$26.24	$25.90	185,800
Thu, Oct 15	$26.19	+0.34	+1.3%	$26.13	$26.20	$26.11	99,500
Wed, Oct 14	$25.85	-0.20	-0.8%	$25.91	$25.91	$25.77	395,900
Tue, Oct 13	$26.05	+0.08	+0.3%	$26.14	$26.14	$26.05	58,700
Mon, Oct 12	$25.97	+0.25	+1.0%	$25.89	$25.97	$25.88	2,100
Fri, Oct 9	$25.72	+0.16	+0.6%	$25.67	$25.72	$25.62	195,500
Thu, Oct 8	$25.56	+0.06	+0.2%	$25.57	$25.69	$25.50	253,000
Wed, Oct 7	$25.50	+0.06	+0.2%	$25.42	$25.53	$25.42	21,800
Tue, Oct 6	$25.44	—	—	$25.44	$25.44	$25.44	100