Stock listing

NYSE Arca:TYYY xETFs TSLA Daily Income ETF Stock

Follow xETFs TSLA Daily Income ETF into a list and get an email when it puts out news.

Share price · AMEX:TYYY

$38.12 USD -1.74 (-4.4%)

Close on Nov 4, 2026

Past 3 months -13.4% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits

Volume: 55 sharesNov 4, 2026
Traded on an average day: $5,049 USDMedian day 100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:TYYY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$38.12	-1.743	-4.4%	—	—	—	55
Tue, Nov 3	$39.86	-0.392	-1.0%	—	—	—	206
Mon, Nov 2	$40.25	+0.403	+1.0%	$40.25	$40.25	$40.25	186
Fri, Oct 30	$39.85	-0.455	-1.1%	—	—	—	64
Thu, Oct 29	$40.30	-0.094	-0.2%	$40.30	$40.30	$40.30	9
Wed, Oct 28	$40.40	-0.734	-1.8%	$40.40	$40.40	$40.40	18
Tue, Oct 27	$41.13	+1.531	+3.9%	—	—	—	11
Mon, Oct 26	$39.60	+1.908	+5.1%	$39.60	$39.60	$39.60	64
Fri, Oct 23	$37.69	-0.493	-1.3%	—	—	—	164
Thu, Oct 22	$38.19	-0.859	-2.2%	—	—	—	12
Wed, Oct 21	$39.05	+0.968	+2.5%	$39.05	$39.05	$39.05	140
Tue, Oct 20	$38.08	+0.509	+1.4%	—	—	—	84
Mon, Oct 19	$37.57	+1.237	+3.4%	$37.57	$37.57	$37.57	33
Fri, Oct 16	$36.33	-0.778	-2.1%	$36.32	$36.38	$36.04	970
Thu, Oct 15	$37.11	-0.40	-1.1%	$37.11	$37.11	$37.11	100
Wed, Oct 14	$37.51	-1.21	-3.1%	$37.51	$37.51	$37.51	100
Tue, Oct 13	$38.72	-0.22	-0.6%	$38.72	$38.72	$38.72	100
Mon, Oct 12	$38.94	-0.50	-1.3%	$38.94	$38.94	$38.94	100
Fri, Oct 9	$39.44	+0.82	+2.1%	$39.44	$39.44	$39.44	100
Thu, Oct 8	$38.62	-0.29	-0.7%	$38.62	$38.62	$38.62	100
Wed, Oct 7	$38.91	-0.40	-1.0%	$38.91	$38.91	$38.91	100
Tue, Oct 6	$39.31	+0.20	+0.5%	$39.31	$39.31	$39.31	100
Mon, Oct 5	$39.11	+0.79	+2.1%	$39.11	$39.11	$39.11	100
Fri, Oct 2	$38.32	+1.55	+4.2%	$38.32	$38.32	$38.32	100
Thu, Oct 1	$36.77	0.00	0.0%	$36.77	$36.77	$36.77	100
Wed, Sep 30	$36.77	-0.01	0.0%	$36.77	$36.77	$36.77	100
Tue, Sep 29	$36.78	-0.47	-1.3%	$36.78	$36.78	$36.78	100
Mon, Sep 28	$37.25	-1.42	-3.7%	$37.25	$37.25	$37.25	100
Fri, Sep 25	$38.67	-0.60	-1.5%	$38.67	$38.67	$38.67	100
Thu, Sep 24	$39.27	-0.15	-0.4%	$39.10	$39.27	$38.96	1,300
Wed, Sep 23	$39.42	-0.07	-0.2%	$39.42	$39.42	$39.42	100
Tue, Sep 22	$39.49	+0.42	+1.1%	$39.41	$39.49	$39.41	100
Mon, Sep 21	$39.07	+1.02	+2.7%	$39.07	$39.07	$39.07	100
Fri, Sep 18	$38.05	-0.18	-0.5%	$38.05	$38.05	$38.05	100
Thu, Sep 17	$38.23	+0.90	+2.4%	$38.23	$38.23	$38.23	100
Wed, Sep 16	$37.33	0.00	0.0%	$37.33	$37.33	$37.33	100
Tue, Sep 15	$37.33	-0.28	-0.7%	$37.33	$37.33	$37.33	200
Mon, Sep 14	$37.61	-0.61	-1.6%	$37.57	$37.61	$37.57	100
Fri, Sep 11	$38.22	+0.25	+0.7%	$38.22	$38.22	$38.22	100
Thu, Sep 10	$37.97	-0.53	-1.4%	$37.97	$37.97	$37.97	100
Wed, Sep 9	$38.50	-0.11	-0.3%	$38.50	$38.50	$38.50	100
Tue, Sep 8	$38.61	+1.49	+4.0%	$38.61	$38.61	$38.61	100
Fri, Sep 4	$37.12	-2.48	-6.3%	$37.12	$37.12	$37.12	100
Thu, Sep 3	$39.60	+2.15	+5.7%	$39.60	$39.60	$39.60	100
Wed, Sep 2	$37.45	-0.07	-0.2%	$37.45	$37.45	$37.45	100
Tue, Sep 1	$37.52	-1.33	-3.4%	$37.52	$37.52	$37.52	100
Mon, Aug 31	$38.85	+2.03	+5.5%	$38.85	$38.85	$38.85	100
Fri, Aug 28	$36.82	-0.60	-1.6%	$36.82	$36.82	$36.82	100
Thu, Aug 27	$37.42	+0.92	+2.5%	$37.42	$37.42	$37.42	100
Wed, Aug 26	$36.50	-0.65	-1.7%	$36.50	$36.50	$36.50	100
Tue, Aug 25	$37.15	+0.05	+0.1%	$37.15	$37.15	$37.15	100
Mon, Aug 24	$37.10	-1.38	-3.6%	$38.06	$38.28	$37.10	400
Fri, Aug 21	$38.48	+1.86	+5.1%	$38.48	$38.48	$38.48	100
Thu, Aug 20	$36.62	-0.64	-1.7%	$36.62	$36.62	$36.62	100
Wed, Aug 19	$37.26	+1.28	+3.6%	$37.26	$37.26	$37.26	100
Tue, Aug 18	$35.98	-0.26	-0.7%	$35.98	$35.98	$35.98	100
Mon, Aug 17	$36.24	-0.37	-1.0%	$36.63	$36.63	$36.24	100
Fri, Aug 14	$36.61	+0.33	+0.9%	$36.61	$36.61	$36.61	100
Thu, Aug 13	$36.28	+1.24	+3.5%	$36.01	$36.28	$36.01	100
Wed, Aug 12	$35.04	-0.65	-1.8%	$35.04	$35.04	$35.04	100
Tue, Aug 11	$35.69	+0.18	+0.5%	$35.69	$35.69	$35.69	100
Mon, Aug 10	$35.51	+0.27	+0.8%	$35.51	$35.51	$35.51	100
Fri, Aug 7	$35.24	+0.92	+2.7%	$35.24	$35.24	$35.24	100
Thu, Aug 6	$34.32	-0.29	-0.8%	$34.32	$34.32	$34.32	100
Wed, Aug 5	$34.61	-0.72	-2.0%	$34.61	$34.61	$34.61	100
Tue, Aug 4	$35.33	+0.64	+1.8%	$34.97	$35.33	$34.97	100

Ticker: NYSE Arca:TYYY
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: NYSE Arca
Currency: USD

What changed lately

Latest deck · June 2026
xETFs — Investor Presentation (June 2026)
Investor deck · 14 slides

Decks

xETFs — Investor Presentation (June 2026)
Investor deck · 14 slides · June 2026

xETFs TSLA Daily Income ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
Decks: 1 deck · latest June 2026